Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.47	15.73	15.43	15.70	477,210	+0.15(+0.96%)
Apr 27, 2023	15.51	15.57	15.15	15.55	411,195	+0.20(+1.30%)
Apr 26, 2023	15.25	15.70	15.25	15.35	506,788	+0.10(+0.66%)
Apr 25, 2023	16.16	16.16	15.25	15.25	681,891	-1.20(-7.29%)
Apr 24, 2023	16.17	16.46	15.99	16.45	470,260	+0.25(+1.54%)
Apr 21, 2023	15.99	16.32	15.98	16.20	373,473	+0.18(+1.12%)
Apr 20, 2023	16.06	16.29	16.00	16.02	606,852	-0.19(-1.17%)
Apr 19, 2023	16.14	16.30	15.94	16.21	578,244	-0.04(-0.25%)
Apr 18, 2023	16.24	16.44	16.07	16.25	506,552	+0.13(+0.81%)
Apr 17, 2023	16.24	16.24	16.04	16.12	430,725	-0.11(-0.68%)
Apr 14, 2023	16.09	16.42	16.09	16.23	519,899	+0.29(+1.82%)
Apr 13, 2023	15.76	15.98	15.64	15.94	385,655	+0.30(+1.95%)
Apr 12, 2023	16.10	16.10	15.59	15.63	574,692	-0.23(-1.48%)
Apr 11, 2023	15.69	15.99	15.54	15.87	514,402	+0.40(+2.59%)
Apr 10, 2023	14.90	15.50	14.90	15.47	575,459	+0.50(+3.34%)
Apr 06, 2023	14.79	15.07	14.63	14.97	550,852	+0.07(+0.47%)
Apr 05, 2023	15.24	15.41	14.80	14.90	681,845	-0.55(-3.56%)
Apr 04, 2023	15.60	15.69	15.19	15.45	668,132	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.