G-III Apparel Gp (NQ: GIII )

30.71 USD -1.22 (-3.82%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.25 14.45 14.03 14.34 335,224 +0.09(+0.60%)
May 27, 2010 14.38 14.48 13.81 14.25 317,424 +0.31(+2.26%)
May 26, 2010 13.82 14.62 13.77 13.94 1,033,664 +0.20(+1.46%)
May 25, 2010 12.99 13.73 12.86 13.73 230,594 +0.32(+2.39%)
May 24, 2010 13.62 13.76 13.05 13.41 224,614 -0.18(-1.29%)
May 21, 2010 12.70 13.82 12.54 13.59 259,838 +0.62(+4.74%)
May 20, 2010 12.81 13.47 12.73 12.97 465,432 -0.80(-5.81%)
May 19, 2010 14.05 14.35 13.62 13.78 311,858 -0.37(-2.62%)
May 18, 2010 14.62 14.86 14.09 14.14 377,492 -0.30(-2.11%)
May 17, 2010 14.99 15.04 13.98 14.45 263,002 -0.41(-2.73%)
May 14, 2010 14.81 14.97 14.30 14.86 475,392 -0.13(-0.87%)
May 13, 2010 15.21 15.50 14.84 14.98 432,890 -0.21(-1.38%)
May 12, 2010 14.59 15.37 14.59 15.20 653,678 +0.72(+4.97%)
May 11, 2010 14.36 14.77 13.59 14.47 389,732 +0.53(+3.80%)
May 10, 2010 13.67 13.96 13.25 13.95 360,420 +1.28(+10.06%)
May 07, 2010 12.90 13.29 12.26 12.67 572,126 -0.37(-2.84%)
May 06, 2010 13.49 13.93 11.87 13.04 505,024 -0.52(-3.80%)
May 05, 2010 13.95 14.21 13.12 13.55 330,850 -0.46(-3.28%)
May 04, 2010 15.14 15.14 13.91 14.02 475,438 -1.36(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.