Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.80	48.43	47.77	48.12	514,330	+0.32(+0.67%)
Jun 27, 2013	47.57	47.85	47.25	47.80	0	+0.51(+1.08%)
Jun 26, 2013	47.62	47.85	46.81	47.29	0	-0.03(-0.06%)
Jun 25, 2013	45.80	47.37	45.53	47.32	0	+1.79(+3.93%)
Jun 24, 2013	46.31	47.18	45.10	45.53	0	-1.34(-2.86%)
Jun 21, 2013	47.18	47.76	45.37	46.87	192,615	-0.12(-0.26%)
Jun 20, 2013	48.08	49.08	46.76	46.99	0	-1.58(-3.25%)
Jun 19, 2013	48.91	49.59	48.31	48.57	0	-0.20(-0.41%)
Jun 18, 2013	48.86	49.50	48.66	48.77	0	+0.07(+0.14%)
Jun 17, 2013	49.49	49.49	48.67	48.70	0	-0.30(-0.61%)
Jun 14, 2013	49.00	49.70	48.81	49.00	0	+0.17(+0.35%)
Jun 13, 2013	48.36	48.87	47.29	48.83	204,185	+0.34(+0.70%)
Jun 12, 2013	49.05	49.06	48.00	48.49	156,239	-0.12(-0.25%)
Jun 11, 2013	48.64	49.43	48.02	48.61	182,465	-0.66(-1.34%)
Jun 10, 2013	49.31	49.89	49.08	49.27	0	+0.49(+1.00%)
Jun 07, 2013	49.22	49.45	48.24	48.78	0	-0.22(-0.45%)
Jun 06, 2013	50.49	50.53	48.69	49.00	491,863	-1.62(-3.20%)
Jun 05, 2013	51.50	52.26	49.76	50.62	0	-1.19(-2.30%)
Jun 04, 2013	46.48	51.97	46.22	51.81	0	+9.07(+21.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.