G-III Apparel Gp (NQ: GIII )

29.43 USD -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.07 13.45 12.74 13.29 905,088 +0.01(+0.08%)
Jun 29, 2020 12.02 13.36 11.83 13.28 951,990 +1.61(+13.80%)
Jun 26, 2020 12.46 12.76 11.50 11.67 1,732,800 -0.99(-7.82%)
Jun 25, 2020 12.94 13.34 12.39 12.66 1,399,613 -0.44(-3.36%)
Jun 24, 2020 13.41 13.53 12.56 13.10 1,574,547 -0.61(-4.45%)
Jun 23, 2020 13.71 13.77 12.85 13.71 1,102,196 +0.41(+3.08%)
Jun 22, 2020 12.82 13.37 12.45 13.30 1,066,451 +0.31(+2.39%)
Jun 19, 2020 13.97 14.24 12.76 12.99 1,695,300 -0.76(-5.53%)
Jun 18, 2020 13.65 14.15 13.38 13.75 1,048,130 -0.25(-1.79%)
Jun 17, 2020 15.02 15.02 13.77 14.00 1,393,795 -0.91(-6.10%)
Jun 16, 2020 15.25 15.42 14.16 14.91 1,352,132 +0.81(+5.74%)
Jun 15, 2020 13.50 14.34 13.17 14.10 1,597,885 -0.29(-2.05%)
Jun 12, 2020 15.13 15.74 13.83 14.39 1,679,500 +0.09(+0.66%)
Jun 11, 2020 14.65 15.41 13.98 14.30 2,942,852 -1.96(-12.05%)
Jun 10, 2020 16.83 16.97 16.11 16.26 2,488,568 -1.02(-5.90%)
Jun 09, 2020 17.35 17.48 16.59 17.28 2,108,493 -0.74(-4.11%)
Jun 08, 2020 17.06 18.04 16.84 18.02 1,693,762 +1.32(+7.90%)
Jun 05, 2020 16.97 18.61 16.51 16.70 2,163,000 +1.04(+6.64%)
Jun 04, 2020 14.50 15.68 13.49 15.66 2,733,780 +2.23(+16.60%)
Jun 03, 2020 12.10 13.60 12.10 13.43 2,438,056 +1.56(+13.14%)
Jun 02, 2020 11.52 11.98 11.16 11.87 2,061,005 +0.60(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.