G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.436 1.549 1.436 1.549 3,900 +0.08(+5.59%)
Jul 30, 2002 1.500 1.522 1.291 1.467 40,800 -0.09(-5.70%)
Jul 29, 2002 1.467 1.556 1.467 1.556 10,800 -0.05(-3.31%)
Jul 26, 2002 1.442 1.609 1.442 1.609 3,300 -0.00(-0.14%)
Jul 25, 2002 1.609 1.611 1.556 1.611 3,600 +0.11(+7.41%)
Jul 24, 2002 1.447 1.533 1.447 1.500 10,800 -0.16(-9.76%)
Jul 23, 2002 1.662 1.662 1.662 1.662 0 +0.00(+0.00%)
Jul 22, 2002 1.447 1.660 1.444 1.662 1,800 -0.06(-3.36%)
Jul 19, 2002 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 17, 2002 1.709 1.720 1.611 1.720 3,300 +0.11(+6.76%)
Jul 12, 2002 1.411 1.611 1.411 1.611 900 -0.07(-4.35%)
Jul 11, 2002 1.607 1.684 1.487 1.684 33,000 +0.00(+0.13%)
Jul 10, 2002 1.681 1.682 1.681 1.682 2,100 -0.00(-0.13%)
Jul 09, 2002 1.722 1.722 1.684 1.684 3,900 -0.04(-2.19%)
Jul 08, 2002 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Jul 05, 2002 1.720 1.722 1.720 1.722 600 +0.04(+2.24%)
Jul 04, 2002 1.622 1.684 1.622 1.684 4,800 +0.00(+0.00%)
Jul 03, 2002 1.622 1.684 1.622 1.684 4,800 -0.00(-0.13%)
Jul 02, 2002 1.687 1.687 1.687 1.687 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.