G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.285 5.490 5.175 5.250 64,602 -0.12(-2.14%)
Jul 28, 2006 5.295 5.470 5.195 5.365 43,584 -0.02(-0.37%)
Jul 27, 2006 5.200 5.385 4.840 5.385 33,662 +0.14(+2.77%)
Jul 26, 2006 5.460 5.460 4.750 5.240 49,256 -0.18(-3.32%)
Jul 25, 2006 5.520 5.585 5.250 5.420 36,402 +0.05(+1.03%)
Jul 24, 2006 5.465 5.470 5.100 5.365 40,006 -0.04(-0.74%)
Jul 21, 2006 5.305 5.465 5.060 5.405 95,538 +0.03(+0.56%)
Jul 20, 2006 5.445 5.565 5.210 5.375 51,028 +0.00(+0.00%)
Jul 19, 2006 5.520 5.525 5.250 5.375 110,996 -0.16(-2.80%)
Jul 18, 2006 5.360 5.625 5.250 5.530 145,882 +0.16(+2.88%)
Jul 17, 2006 5.325 5.610 5.305 5.375 143,672 +0.07(+1.32%)
Jul 14, 2006 5.180 5.375 4.960 5.305 43,672 +0.12(+2.41%)
Jul 13, 2006 4.820 5.275 4.750 5.180 73,942 +0.28(+5.71%)
Jul 12, 2006 4.840 4.960 4.835 4.900 24,660 -0.07(-1.51%)
Jul 11, 2006 4.995 5.230 4.870 4.975 24,454 +0.02(+0.51%)
Jul 10, 2006 4.920 5.105 4.835 4.950 34,664 +0.07(+1.33%)
Jul 07, 2006 4.875 4.960 4.845 4.885 19,824 +0.04(+0.83%)
Jul 06, 2006 4.740 4.850 4.555 4.845 83,918 +0.12(+2.65%)
Jul 05, 2006 4.665 4.750 4.530 4.720 39,814 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.