G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 45.48 45.48 45.48 0 +1.93(+4.43%)
Aug 30, 2018 45.58 46.01 43.36 43.55 867,393 -2.26(-4.93%)
Aug 29, 2018 45.42 45.89 44.01 45.81 319,332 +0.37(+0.81%)
Aug 28, 2018 45.13 45.50 44.54 45.44 230,567 +0.53(+1.18%)
Aug 27, 2018 46.59 46.92 44.68 44.91 520,369 -1.62(-3.48%)
Aug 24, 2018 46.08 46.84 45.52 46.53 521,800 +0.28(+0.61%)
Aug 23, 2018 45.94 46.60 45.69 46.25 396,000 +0.18(+0.39%)
Aug 22, 2018 46.25 47.01 45.78 46.07 609,355 +0.14(+0.30%)
Aug 21, 2018 44.53 46.18 44.53 45.93 657,876 +1.49(+3.35%)
Aug 20, 2018 42.84 44.52 42.60 44.44 807,967 +1.64(+3.83%)
Aug 17, 2018 42.21 43.08 42.02 42.80 516,900 +0.70(+1.66%)
Aug 16, 2018 44.21 44.21 40.84 42.10 1,027,639 -1.94(-4.41%)
Aug 15, 2018 46.32 46.39 43.64 44.04 469,864 -2.75(-5.88%)
Aug 14, 2018 45.97 47.22 45.59 46.79 436,749 +1.17(+2.56%)
Aug 13, 2018 45.90 46.21 45.04 45.62 292,188 -0.28(-0.61%)
Aug 10, 2018 45.80 46.31 45.33 45.90 234,800 -0.22(-0.48%)
Aug 09, 2018 45.04 46.40 45.04 46.12 373,823 +1.00(+2.22%)
Aug 08, 2018 44.84 45.45 44.54 45.12 218,499 +0.37(+0.83%)
Aug 07, 2018 44.20 45.02 44.20 44.75 268,418 +0.64(+1.45%)
Aug 06, 2018 43.63 44.21 43.30 44.11 232,179 +0.52(+1.19%)
Aug 03, 2018 43.80 44.46 43.52 43.59 271,400 -0.16(-0.37%)
Aug 02, 2018 42.68 43.94 42.68 43.75 201,126 +1.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.