G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.284 3.284 3.123 3.253 28,410 -0.04(-1.32%)
Sep 29, 2003 3.287 3.297 3.103 3.297 12,996 +0.00(+0.00%)
Sep 26, 2003 3.217 3.413 3.213 3.297 5,014 +0.10(+3.14%)
Sep 25, 2003 3.193 3.287 3.193 3.197 7,014 +0.01(+0.31%)
Sep 24, 2003 3.253 3.254 3.187 3.187 5,200 -0.11(-3.43%)
Sep 23, 2003 3.283 3.306 3.263 3.300 15,000 -0.01(-0.29%)
Sep 22, 2003 3.300 3.313 3.230 3.310 23,000 -0.00(-0.10%)
Sep 19, 2003 3.270 3.313 3.270 3.313 4,600 +0.02(+0.70%)
Sep 18, 2003 3.287 3.333 3.267 3.290 28,200 -0.01(-0.40%)
Sep 17, 2003 3.343 3.347 3.303 3.303 20,400 -0.05(-1.39%)
Sep 16, 2003 3.314 3.377 3.314 3.350 78,600 +0.02(+0.60%)
Sep 15, 2003 3.333 3.367 3.317 3.330 96,600 -0.00(-0.10%)
Sep 12, 2003 3.333 3.350 3.287 3.333 52,800 -0.04(-1.09%)
Sep 11, 2003 3.220 3.413 3.217 3.370 40,200 +0.12(+3.80%)
Sep 10, 2003 3.150 3.303 2.823 3.247 72,600 -0.15(-4.51%)
Sep 09, 2003 3.337 3.400 3.087 3.400 42,400 -0.09(-2.49%)
Sep 08, 2003 3.583 3.750 3.373 3.487 93,800 +0.07(+2.05%)
Sep 05, 2003 3.947 4.000 3.250 3.417 286,000 +0.75(+28.13%)
Sep 04, 2003 2.650 2.667 2.616 2.667 9,200 +0.05(+1.91%)
Sep 03, 2003 2.570 2.733 2.570 2.617 11,400 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.