G-III Apparel Gp (NQ: GIII )

28.17 USD -0.24 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.703 3.747 3.700 3.747 2,200 -0.01(-0.18%)
Sep 29, 2005 3.917 3.917 3.690 3.753 3,224 -0.16(-4.17%)
Sep 28, 2005 3.800 3.917 3.800 3.917 8,400 +0.17(+4.54%)
Sep 27, 2005 3.747 3.747 3.456 3.747 5,800 +0.00(+0.00%)
Sep 26, 2005 3.456 3.747 3.456 3.747 5,800 -0.02(-0.53%)
Sep 23, 2005 3.767 3.793 3.667 3.767 14,800 +0.10(+2.82%)
Sep 22, 2005 3.470 3.750 3.470 3.663 43,798 +0.09(+2.52%)
Sep 21, 2005 3.603 3.603 3.460 3.573 2,600 -0.04(-1.20%)
Sep 20, 2005 3.617 3.617 3.617 3.617 0 +0.00(+0.00%)
Sep 19, 2005 3.617 3.617 3.617 3.617 9,958 +0.01(+0.28%)
Sep 16, 2005 3.503 3.608 3.500 3.607 10,024 +0.05(+1.28%)
Sep 15, 2005 3.583 3.583 3.417 3.561 10,172 -0.06(-1.54%)
Sep 14, 2005 3.628 3.628 3.617 3.617 3,000 -0.03(-0.86%)
Sep 13, 2005 3.617 3.648 3.593 3.648 12,200 +0.03(+0.96%)
Sep 12, 2005 3.270 3.646 3.270 3.613 18,846 +0.25(+7.33%)
Sep 09, 2005 3.387 3.387 3.360 3.367 14,306 +0.03(+1.00%)
Sep 08, 2005 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Sep 07, 2005 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Sep 06, 2005 3.283 3.333 3.283 3.333 3,006 +0.00(+0.00%)
Sep 02, 2005 3.333 3.533 3.317 3.333 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.