G-III Apparel Gp (NQ: GIII )

27.87 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.525 5.970 5.525 5.610 73,556 +0.12(+2.19%)
Sep 28, 2006 5.515 5.520 5.450 5.490 15,794 +0.04(+0.73%)
Sep 27, 2006 5.575 5.595 5.450 5.450 44,708 -0.18(-3.28%)
Sep 26, 2006 5.725 5.965 5.600 5.635 18,582 -0.17(-2.84%)
Sep 25, 2006 5.747 5.975 5.747 5.800 26,304 -0.05(-0.85%)
Sep 22, 2006 6.050 6.050 5.765 5.850 8,120 -0.23(-3.70%)
Sep 21, 2006 5.650 6.100 5.630 6.075 77,926 +0.46(+8.29%)
Sep 20, 2006 5.630 5.860 5.545 5.610 31,860 -0.15(-2.69%)
Sep 19, 2006 5.680 5.975 5.680 5.765 80,004 -0.22(-3.68%)
Sep 18, 2006 5.630 5.985 5.615 5.985 46,076 +0.47(+8.52%)
Sep 15, 2006 5.895 5.985 5.420 5.515 29,532 -0.44(-7.39%)
Sep 14, 2006 5.212 5.990 5.100 5.955 39,608 +0.46(+8.27%)
Sep 13, 2006 5.750 5.880 5.360 5.500 75,988 -0.20(-3.51%)
Sep 12, 2006 5.570 5.700 5.350 5.700 36,844 +0.08(+1.33%)
Sep 11, 2006 4.825 5.650 4.825 5.625 32,368 +0.45(+8.59%)
Sep 08, 2006 4.930 5.195 4.930 5.180 18,750 +0.25(+5.07%)
Sep 07, 2006 4.855 4.930 4.850 4.930 13,200 +0.00(+0.00%)
Sep 06, 2006 4.925 5.100 4.920 4.930 47,400 -0.00(-0.10%)
Sep 05, 2006 5.060 5.060 4.910 4.935 26,608 -0.18(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.