Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.05	11.94	11.05	11.22	36,778	+0.24(+2.19%)
Sep 28, 2006	11.03	11.04	10.90	10.98	7,897	+0.08(+0.73%)
Sep 27, 2006	11.15	11.19	10.90	10.90	22,354	-0.37(-3.28%)
Sep 26, 2006	11.45	11.93	11.20	11.27	9,291	-0.33(-2.84%)
Sep 25, 2006	11.49	11.95	11.49	11.60	13,152	-0.10(-0.85%)
Sep 22, 2006	12.10	12.10	11.53	11.70	4,060	-0.45(-3.70%)
Sep 21, 2006	11.30	12.20	11.26	12.15	38,963	+0.93(+8.29%)
Sep 20, 2006	11.26	11.72	11.09	11.22	15,930	-0.31(-2.69%)
Sep 19, 2006	11.36	11.95	11.36	11.53	40,002	-0.44(-3.68%)
Sep 18, 2006	11.26	11.97	11.23	11.97	23,038	+0.94(+8.52%)
Sep 15, 2006	11.79	11.97	10.84	11.03	14,766	-0.88(-7.39%)
Sep 14, 2006	10.42	11.98	10.20	11.91	19,804	+0.91(+8.27%)
Sep 13, 2006	11.50	11.76	10.72	11.00	37,994	-0.40(-3.51%)
Sep 12, 2006	11.14	11.40	10.70	11.40	18,422	+0.15(+1.33%)
Sep 11, 2006	9.650	11.30	9.650	11.25	16,184	+0.89(+8.59%)
Sep 08, 2006	9.860	10.39	9.860	10.36	9,375	+0.50(+5.07%)
Sep 07, 2006	9.710	9.860	9.700	9.860	6,600	+0.00(+0.00%)
Sep 06, 2006	9.850	10.20	9.840	9.860	23,700	-0.01(-0.10%)
Sep 05, 2006	10.12	10.12	9.820	9.870	13,304	-0.36(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.