Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.88	54.86	53.45	54.59	0	+0.03(+0.05%)
Sep 27, 2013	54.89	55.11	54.43	54.56	0	-0.48(-0.87%)
Sep 26, 2013	54.19	55.11	54.19	55.04	71,938	+0.99(+1.83%)
Sep 25, 2013	54.58	54.72	53.89	54.05	60,126	-0.50(-0.92%)
Sep 24, 2013	54.14	54.84	53.20	54.55	73,963	+0.56(+1.04%)
Sep 23, 2013	54.44	54.81	53.50	53.99	62,547	-0.33(-0.61%)
Sep 20, 2013	55.27	55.48	54.15	54.32	0	-0.89(-1.61%)
Sep 19, 2013	54.55	55.33	54.47	55.21	124,749	+0.94(+1.73%)
Sep 18, 2013	53.73	54.67	52.91	54.27	0	+0.45(+0.84%)
Sep 17, 2013	53.15	53.90	52.75	53.82	0	+0.89(+1.68%)
Sep 16, 2013	52.94	53.49	52.81	52.93	0	-0.11(-0.21%)
Sep 13, 2013	53.83	53.89	52.75	53.04	0	-0.61(-1.14%)
Sep 12, 2013	54.00	54.48	53.11	53.65	0	-0.49(-0.91%)
Sep 11, 2013	54.71	55.09	53.13	54.14	0	-0.80(-1.46%)
Sep 10, 2013	53.50	55.09	52.84	54.94	218,120	+1.82(+3.43%)
Sep 09, 2013	52.20	54.06	52.20	53.12	0	+0.15(+0.28%)
Sep 06, 2013	54.31	54.31	52.02	52.97	0	-1.00(-1.85%)
Sep 05, 2013	54.28	55.42	53.53	53.97	298,737	-0.03(-0.06%)
Sep 04, 2013	49.25	54.00	49.25	54.00	0	+6.99(+14.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.