G-III Apparel Gp (NQ: GIII )

28.68 USD +0.78 (+2.80%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.117 2.630 2.117 2.550 10,000 +0.43(+20.47%)
Nov 26, 2002 2.083 2.117 2.047 2.117 15,800 -0.02(-0.78%)
Nov 25, 2002 2.073 2.160 2.073 2.133 2,600 -0.03(-1.39%)
Nov 22, 2002 2.113 2.163 2.113 2.163 2,000 +0.08(+3.84%)
Nov 21, 2002 2.067 2.083 1.935 2.083 1,600 +0.03(+1.63%)
Nov 20, 2002 1.987 2.050 1.987 2.050 600 -0.03(-1.44%)
Nov 19, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 18, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 15, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 14, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 13, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 12, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 11, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 08, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 07, 2002 2.080 2.080 2.080 2.080 200 -0.00(-0.16%)
Nov 06, 2002 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Nov 05, 2002 1.930 2.083 1.750 2.083 16,600 +0.12(+5.93%)
Nov 04, 2002 1.867 1.993 1.707 1.967 3,000 +0.10(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.