G-III Apparel Gp (NQ: GIII )

16.34 +0.24 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.287 7.813 7.287 7.813 5,700 +0.82(+11.73%)
Oct 30, 2003 7.466 7.360 6.967 6.993 1,400 -0.47(-6.33%)
Oct 29, 2003 7.467 7.467 7.141 7.466 700 +0.26(+3.60%)
Oct 28, 2003 7.393 7.467 7.019 7.207 4,700 -0.07(-0.92%)
Oct 27, 2003 7.327 7.467 7.113 7.273 2,000 -0.04(-0.54%)
Oct 24, 2003 7.253 7.313 7.100 7.313 700 -0.02(-0.28%)
Oct 23, 2003 7.433 7.473 7.207 7.333 3,300 -0.10(-1.35%)
Oct 22, 2003 7.333 7.433 7.327 7.433 12,600 +0.10(+1.36%)
Oct 21, 2003 7.033 7.333 7.033 7.333 6,400 +0.34(+4.87%)
Oct 20, 2003 6.973 7.113 6.867 6.993 5,800 +0.15(+2.23%)
Oct 17, 2003 6.667 7.000 6.667 6.840 6,200 +0.17(+2.60%)
Oct 16, 2003 6.793 6.793 6.667 6.667 7,400 -0.13(-1.86%)
Oct 15, 2003 6.633 6.793 6.633 6.793 12,200 +0.16(+2.41%)
Oct 14, 2003 6.420 6.633 6.347 6.633 5,700 +0.07(+1.02%)
Oct 13, 2003 6.487 6.567 6.427 6.567 4,000 +0.00(+0.00%)
Oct 10, 2003 6.513 6.567 6.293 6.567 5,900 +0.13(+2.07%)
Oct 09, 2003 6.567 6.567 6.380 6.433 10,517 +0.13(+2.12%)
Oct 08, 2003 6.293 6.300 6.293 6.300 300 -0.33(-4.92%)
Oct 07, 2003 6.333 6.626 6.093 6.626 20,100 +0.17(+2.57%)
Oct 06, 2003 6.233 6.460 6.166 6.460 2,500 +0.23(+3.64%)
Oct 03, 2003 6.167 6.407 6.167 6.233 30,209 -0.07(-1.17%)
Oct 02, 2003 6.427 6.427 6.307 6.307 4,400 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.