G-III Apparel Gp (NQ: GIII )

27.90 USD -0.69 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.540 3.540 3.437 3.437 4,200 -0.14(-4.00%)
Feb 26, 2004 3.450 3.583 3.450 3.580 7,800 +0.11(+3.27%)
Feb 25, 2004 3.213 3.500 3.213 3.467 17,800 +0.13(+4.00%)
Feb 24, 2004 3.290 3.447 3.290 3.333 24,800 -0.04(-1.19%)
Feb 23, 2004 3.370 3.440 3.327 3.373 13,400 -0.03(-0.78%)
Feb 20, 2004 3.403 3.487 3.367 3.400 18,000 -0.10(-2.86%)
Feb 19, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 18, 2004 3.397 3.500 3.397 3.500 2,000 +0.05(+1.34%)
Feb 17, 2004 3.407 3.550 3.300 3.454 7,200 -0.13(-3.53%)
Feb 13, 2004 3.427 3.580 3.427 3.580 600 +0.11(+3.26%)
Feb 12, 2004 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Feb 11, 2004 3.560 3.570 3.400 3.467 33,600 -0.08(-2.34%)
Feb 10, 2004 3.533 3.553 3.470 3.550 27,400 +0.10(+3.00%)
Feb 09, 2004 3.467 3.467 3.447 3.447 21,400 +0.02(+0.67%)
Feb 06, 2004 3.420 3.487 3.417 3.424 17,000 -0.04(-1.24%)
Feb 05, 2004 3.443 3.530 3.443 3.467 13,800 +0.03(+0.78%)
Feb 04, 2004 3.490 3.497 3.433 3.440 16,800 +0.13(+3.93%)
Feb 03, 2004 3.277 3.417 3.250 3.310 26,800 +0.16(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.