G-III Apparel Gp (NQ: GIII )

28.44 USD +0.27 (+0.96%)
Streaming Delayed Price Updated: 12:05 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
May 27, 2004 3.067 3.150 2.877 2.967 2,200 -0.03(-1.11%)
May 26, 2004 2.943 3.007 2.943 3.000 10,800 +0.12(+4.17%)
May 25, 2004 2.930 2.930 2.880 2.880 2,600 +0.01(+0.35%)
May 24, 2004 2.907 2.930 2.870 2.870 3,400 +0.05(+1.89%)
May 21, 2004 2.767 2.890 2.683 2.817 14,600 +0.05(+1.81%)
May 20, 2004 2.740 2.767 2.740 2.767 17,200 +0.07(+2.47%)
May 19, 2004 2.740 2.740 2.683 2.700 5,800 +0.02(+0.62%)
May 18, 2004 2.683 2.703 2.667 2.683 8,400 -0.01(-0.37%)
May 17, 2004 2.697 2.700 2.693 2.693 3,400 -0.01(-0.25%)
May 14, 2004 2.740 2.740 2.700 2.700 6,000 +0.02(+0.62%)
May 13, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
May 12, 2004 2.683 2.683 2.683 2.683 4,392 +0.00(+0.00%)
May 11, 2004 2.683 2.683 2.683 2.683 800 -0.02(-0.62%)
May 10, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 07, 2004 2.700 2.700 2.700 2.700 800 +0.02(+0.62%)
May 06, 2004 2.727 2.730 2.683 2.683 9,400 -0.04(-1.34%)
May 05, 2004 2.730 2.730 2.683 2.720 4,000 +0.02(+0.60%)
May 04, 2004 2.730 2.730 2.667 2.703 1,400 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.