G-III Apparel Gp (NQ: GIII )

14.04 -0.19 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.260 5.680 5.260 5.400 3,666 +0.17(+3.18%)
Mar 30, 2005 5.233 5.333 5.167 5.233 48,187 +0.00(+0.00%)
Mar 29, 2005 5.227 5.233 5.147 5.233 11,410 +0.00(+0.03%)
Mar 28, 2005 5.227 5.327 5.167 5.232 14,282 +0.03(+0.62%)
Mar 24, 2005 5.093 5.267 4.907 5.200 13,172 -0.05(-1.00%)
Mar 23, 2005 5.227 5.259 5.227 5.253 1,018 -0.01(-0.14%)
Mar 22, 2005 5.267 5.267 5.253 5.260 1,128 +0.01(+0.14%)
Mar 21, 2005 5.267 5.267 5.253 5.253 3,602 +0.39(+7.93%)
Mar 18, 2005 4.927 5.259 4.867 4.867 1,820 -0.13(-2.54%)
Mar 17, 2005 4.800 5.201 4.667 4.993 1,480 +0.07(+1.49%)
Mar 16, 2005 5.173 5.207 4.793 4.920 3,946 -0.29(-5.63%)
Mar 15, 2005 5.227 5.227 5.200 5.213 1,640 +0.01(+0.26%)
Mar 14, 2005 5.200 5.267 5.200 5.200 600 +0.00(+0.00%)
Mar 11, 2005 5.133 5.200 5.120 5.200 3,097 +0.04(+0.72%)
Mar 10, 2005 5.333 5.464 5.163 5.163 7,425 -0.30(-5.56%)
Mar 09, 2005 5.120 5.467 5.120 5.467 3,260 +0.30(+5.81%)
Mar 08, 2005 5.147 5.216 5.123 5.167 4,200 +0.05(+1.04%)
Mar 07, 2005 5.000 5.140 5.000 5.113 2,300 +0.12(+2.40%)
Mar 04, 2005 4.927 5.107 4.887 4.993 2,400 -0.15(-2.98%)
Mar 03, 2005 5.020 5.147 4.733 5.147 1,900 +0.15(+2.93%)
Mar 02, 2005 4.780 5.000 4.740 5.000 900 +0.15(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.