Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.44	14.44	14.13	14.30	18,200	+0.69(+5.07%)
Jan 30, 2006	14.49	14.50	13.61	13.61	10,200	-0.64(-4.49%)
Jan 27, 2006	13.90	14.35	13.52	14.25	38,000	+0.47(+3.41%)
Jan 26, 2006	13.60	13.78	13.60	13.78	4,200	+0.00(+0.00%)
Jan 25, 2006	13.74	13.84	13.74	13.78	1,400	+0.05(+0.36%)
Jan 24, 2006	14.00	14.00	13.64	13.73	10,800	-0.02(-0.15%)
Jan 23, 2006	13.26	13.75	13.13	13.75	18,600	+0.25(+1.85%)
Jan 20, 2006	13.50	13.51	13.40	13.50	15,200	-0.50(-3.57%)
Jan 19, 2006	13.98	14.00	13.73	14.00	8,000	+0.24(+1.74%)
Jan 18, 2006	13.52	13.76	13.50	13.76	47,400	-0.29(-2.06%)
Jan 17, 2006	14.40	14.50	14.05	14.05	21,000	-0.40(-2.77%)
Jan 13, 2006	14.49	14.49	14.45	14.45	8,000	-0.03(-0.21%)
Jan 12, 2006	14.73	14.73	14.43	14.48	35,400	+0.02(+0.14%)
Jan 11, 2006	14.50	14.83	14.25	14.46	15,200	+0.11(+0.77%)
Jan 10, 2006	14.44	14.49	14.31	14.35	10,400	-0.07(-0.49%)
Jan 09, 2006	14.22	14.42	13.95	14.42	21,000	+0.47(+3.37%)
Jan 06, 2006	13.95	14.13	13.81	13.95	24,200	+0.40(+2.95%)
Jan 05, 2006	13.19	14.37	13.19	13.55	10,800	-0.13(-0.95%)
Jan 04, 2006	13.00	14.50	13.00	13.68	136,200	+0.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.