Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.85
+0.05 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
8.065
8.105
7.895
7.895
422,884
-0.07(-0.82%)
Jun 28, 2007
8.070
8.145
7.880
7.960
422,822
-0.16(-1.91%)
Jun 27, 2007
8.000
8.160
7.900
8.115
213,274
+0.02(+0.25%)
Jun 26, 2007
8.025
8.240
7.970
8.095
437,826
+0.13(+1.57%)
Jun 25, 2007
8.195
8.255
7.930
7.970
490,674
-0.16(-1.91%)
Jun 22, 2007
8.265
8.420
8.000
8.125
3,235,148
-0.16(-1.99%)
Jun 21, 2007
8.485
8.500
8.100
8.290
344,246
-0.19(-2.24%)
Jun 20, 2007
8.505
8.635
8.435
8.480
374,400
+0.04(+0.53%)
Jun 19, 2007
8.510
8.755
8.410
8.435
429,600
-0.09(-1.06%)
Jun 18, 2007
8.640
8.785
8.455
8.525
342,600
-0.06(-0.70%)
Jun 15, 2007
8.780
8.780
8.560
8.585
287,400
-0.14(-1.66%)
Jun 14, 2007
8.945
8.945
8.675
8.730
112,600
-0.24(-2.68%)
Jun 13, 2007
8.790
9.125
8.761
8.970
111,400
+0.18(+2.05%)
Jun 12, 2007
9.110
9.110
8.780
8.790
207,400
-0.40(-4.30%)
Jun 11, 2007
9.330
9.340
8.955
9.185
107,582
-0.13(-1.40%)
Jun 08, 2007
9.300
9.500
8.860
9.315
354,986
+0.29(+3.16%)
Jun 07, 2007
9.705
9.720
8.580
9.030
753,494
-1.32(-12.75%)
Jun 06, 2007
10.24
10.42
10.08
10.35
190,188
+0.01(+0.10%)
Jun 05, 2007
11.00
11.00
10.28
10.34
177,628
-0.65(-5.96%)
Jun 04, 2007
10.88
11.00
10.54
10.99
227,906
+0.11(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.