Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.290	6.490	6.160	6.390	87,447	+0.14(+2.24%)
Dec 30, 2008	6.000	6.300	5.870	6.250	198,311	+0.31(+5.22%)
Dec 29, 2008	6.420	6.445	5.890	5.940	53,981	-0.43(-6.75%)
Dec 26, 2008	6.250	6.390	6.160	6.370	160,706	+0.07(+1.11%)
Dec 24, 2008	6.178	6.400	6.110	6.300	23,190	+0.11(+1.78%)
Dec 23, 2008	6.380	6.510	6.110	6.190	67,887	-0.18(-2.83%)
Dec 22, 2008	6.510	6.680	6.140	6.370	89,142	-0.15(-2.30%)
Dec 19, 2008	7.220	7.220	6.240	6.520	390,497	-0.51(-7.25%)
Dec 18, 2008	5.810	7.330	5.720	7.030	629,267	+1.40(+24.87%)
Dec 17, 2008	5.260	5.730	4.940	5.630	299,216	+0.33(+6.23%)
Dec 16, 2008	5.060	5.310	4.960	5.300	207,271	+0.36(+7.29%)
Dec 15, 2008	5.080	5.420	4.850	4.940	213,455	-0.04(-0.80%)
Dec 12, 2008	4.790	5.170	4.770	4.980	172,419	-0.02(-0.40%)
Dec 11, 2008	6.010	6.050	4.910	5.000	324,685	-1.00(-16.67%)
Dec 10, 2008	5.660	6.330	5.660	6.000	722,197	+0.35(+6.19%)
Dec 09, 2008	5.850	6.050	5.620	5.650	252,381	-0.36(-5.99%)
Dec 08, 2008	6.640	6.930	5.960	6.010	208,267	-0.48(-7.40%)
Dec 05, 2008	6.900	7.280	6.380	6.490	227,318	-0.54(-7.68%)
Dec 04, 2008	7.120	7.510	6.900	7.030	122,619	-0.12(-1.68%)
Dec 03, 2008	7.260	7.360	6.380	7.150	156,127	+0.23(+3.32%)
Dec 02, 2008	6.660	6.920	6.370	6.920	83,574	+0.41(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.