Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.360	7.385	7.295	7.375	149,532	+0.05(+0.68%)
Apr 29, 2008	7.265	7.375	7.200	7.325	92,214	+0.08(+1.03%)
Apr 28, 2008	7.145	7.250	7.105	7.250	198,884	+0.11(+1.54%)
Apr 25, 2008	7.155	7.190	6.985	7.140	103,774	+0.01(+0.21%)
Apr 24, 2008	7.055	7.125	7.000	7.125	133,472	+0.10(+1.42%)
Apr 23, 2008	6.965	7.035	6.942	7.025	181,516	+0.09(+1.30%)
Apr 22, 2008	6.930	7.000	6.715	6.935	110,694	-0.04(-0.57%)
Apr 21, 2008	6.945	7.000	6.795	6.975	122,634	-0.03(-0.36%)
Apr 18, 2008	6.910	7.000	6.860	7.000	165,812	+0.26(+3.86%)
Apr 17, 2008	6.615	6.875	6.615	6.740	663,724	+0.08(+1.20%)
Apr 16, 2008	6.475	6.665	6.305	6.660	237,654	+0.25(+3.98%)
Apr 15, 2008	6.570	6.590	6.335	6.405	202,882	-0.13(-2.06%)
Apr 14, 2008	6.690	6.805	6.425	6.540	145,528	-0.19(-2.82%)
Apr 11, 2008	6.755	7.000	6.665	6.730	223,258	-0.24(-3.51%)
Apr 10, 2008	6.945	7.025	6.935	6.975	356,674	+0.03(+0.43%)
Apr 09, 2008	6.980	7.000	6.875	6.945	151,306	-0.04(-0.50%)
Apr 08, 2008	6.905	7.075	6.785	6.980	93,186	-0.02(-0.29%)
Apr 07, 2008	6.990	7.111	6.880	7.000	534,964	+0.05(+0.79%)
Apr 04, 2008	6.895	7.110	6.720	6.945	420,670	+0.09(+1.31%)
Apr 03, 2008	6.620	6.955	6.575	6.855	301,728	+0.19(+2.77%)
Apr 02, 2008	6.710	6.765	6.470	6.670	402,206	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.