Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.81
-0.04 (-0.13%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
7.530
7.575
7.370
7.475
435,492
-0.13(-1.71%)
Aug 28, 2009
7.475
7.705
7.190
7.605
304,524
+0.18(+2.42%)
Aug 27, 2009
7.100
7.450
7.100
7.425
185,910
+0.21(+2.84%)
Aug 26, 2009
7.185
7.285
7.075
7.220
279,100
+0.06(+0.91%)
Aug 25, 2009
7.060
7.320
7.025
7.155
99,424
+0.16(+2.21%)
Aug 24, 2009
6.845
7.120
6.845
7.000
332,458
+0.26(+3.86%)
Aug 21, 2009
6.405
7.250
6.380
6.740
575,428
+0.43(+6.81%)
Aug 20, 2009
6.280
6.355
6.255
6.310
122,116
+0.00(+0.08%)
Aug 19, 2009
6.045
6.305
6.045
6.305
46,518
+0.17(+2.85%)
Aug 18, 2009
5.910
6.170
5.810
6.130
95,256
+0.27(+4.61%)
Aug 17, 2009
5.970
5.970
5.770
5.860
92,988
-0.22(-3.62%)
Aug 14, 2009
6.260
6.290
6.045
6.080
89,672
-0.21(-3.26%)
Aug 13, 2009
6.380
6.380
6.200
6.285
107,074
-0.06(-0.95%)
Aug 12, 2009
6.220
6.452
6.220
6.345
61,308
+0.11(+1.85%)
Aug 11, 2009
6.310
6.440
6.220
6.230
161,968
-0.13(-2.12%)
Aug 10, 2009
6.135
6.370
5.886
6.365
105,526
+0.22(+3.58%)
Aug 07, 2009
5.920
6.170
5.845
6.145
68,844
+0.34(+5.86%)
Aug 06, 2009
5.990
6.040
5.750
5.805
89,158
-0.14(-2.35%)
Aug 05, 2009
6.055
6.100
5.925
5.945
76,810
-0.12(-2.06%)
Aug 04, 2009
6.100
6.165
5.985
6.070
104,982
-0.09(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.