Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.03	24.36	22.95	24.14	183,885	+1.04(+4.50%)
Aug 30, 2010	23.26	23.63	23.07	23.10	133,908	-0.34(-1.45%)
Aug 27, 2010	22.81	23.49	22.13	23.44	133,061	+0.99(+4.41%)
Aug 26, 2010	23.43	23.57	22.02	22.45	144,683	-0.99(-4.22%)
Aug 25, 2010	23.28	23.56	22.59	23.44	204,421	-0.12(-0.51%)
Aug 24, 2010	22.94	23.92	22.80	23.56	136,674	+0.06(+0.26%)
Aug 23, 2010	23.92	24.00	23.41	23.50	129,901	-0.28(-1.18%)
Aug 20, 2010	23.24	23.80	23.22	23.78	104,480	+0.48(+2.06%)
Aug 19, 2010	23.66	23.69	22.85	23.30	160,874	-0.44(-1.85%)
Aug 18, 2010	23.10	23.99	22.61	23.74	134,356	+0.68(+2.95%)
Aug 17, 2010	22.55	23.18	22.12	23.06	92,673	+0.78(+3.50%)
Aug 16, 2010	22.38	22.92	22.16	22.28	53,313	-0.31(-1.37%)
Aug 13, 2010	22.74	23.09	22.36	22.59	86,768	-0.31(-1.35%)
Aug 12, 2010	22.49	23.31	22.49	22.90	72,074	-0.13(-0.56%)
Aug 11, 2010	23.64	23.66	22.99	23.03	71,149	-1.30(-5.34%)
Aug 10, 2010	24.92	25.03	24.08	24.33	74,254	-1.03(-4.06%)
Aug 09, 2010	25.18	25.52	24.97	25.36	70,850	+0.36(+1.44%)
Aug 06, 2010	25.19	25.40	24.49	25.00	90,610	-0.47(-1.85%)
Aug 05, 2010	25.77	26.11	25.37	25.47	101,527	-0.60(-2.30%)
Aug 04, 2010	25.56	26.11	25.10	26.07	152,132	+0.59(+2.32%)
Aug 03, 2010	26.55	26.59	25.19	25.48	154,224	-1.12(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.