Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.06	35.58	34.40	34.89	138,439	-0.03(-0.09%)
Jan 28, 2011	35.54	35.80	34.47	34.92	182,270	-0.57(-1.61%)
Jan 27, 2011	34.59	35.88	34.39	35.49	124,670	+0.96(+2.78%)
Jan 26, 2011	32.60	34.54	31.64	34.53	244,095	+2.01(+6.18%)
Jan 25, 2011	32.68	32.82	32.00	32.52	138,215	-0.45(-1.36%)
Jan 24, 2011	32.35	33.27	32.00	32.97	187,246	+0.48(+1.48%)
Jan 21, 2011	34.10	34.10	32.12	32.49	320,414	-1.52(-4.47%)
Jan 20, 2011	35.57	35.73	33.70	34.01	219,030	-1.73(-4.84%)
Jan 19, 2011	36.06	36.51	35.60	35.74	150,864	-0.26(-0.72%)
Jan 18, 2011	36.20	36.99	35.71	36.00	141,852	-0.19(-0.53%)
Jan 14, 2011	35.22	36.20	35.13	36.19	124,073	+0.79(+2.23%)
Jan 13, 2011	35.30	36.02	35.18	35.40	145,150	+0.24(+0.68%)
Jan 12, 2011	35.51	35.81	34.84	35.16	83,896	+0.04(+0.11%)
Jan 11, 2011	36.22	36.22	34.99	35.12	122,103	-0.83(-2.31%)
Jan 10, 2011	35.99	36.11	35.10	35.95	103,900	-0.17(-0.47%)
Jan 07, 2011	36.62	36.72	35.33	36.12	252,171	-0.28(-0.77%)
Jan 06, 2011	36.50	36.85	36.15	36.40	178,672	+0.01(+0.03%)
Jan 05, 2011	35.53	36.47	35.10	36.39	208,938	+0.89(+2.51%)
Jan 04, 2011	35.71	35.85	34.00	35.50	235,237	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.