Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.22	23.39	22.33	22.86	196,799	-0.36(-1.55%)
Jan 30, 2012	23.49	23.69	22.74	23.22	135,435	-0.48(-2.03%)
Jan 27, 2012	24.04	24.05	23.05	23.70	149,519	-0.48(-1.99%)
Jan 26, 2012	25.29	25.29	23.63	24.18	226,760	-1.03(-4.09%)
Jan 25, 2012	24.44	25.26	24.15	25.21	119,177	+0.75(+3.07%)
Jan 24, 2012	24.53	24.98	24.34	24.46	157,383	-0.13(-0.53%)
Jan 23, 2012	24.88	24.99	24.51	24.59	129,855	-0.03(-0.12%)
Jan 20, 2012	22.75	24.97	22.75	24.62	401,767	+1.87(+8.22%)
Jan 19, 2012	22.29	23.05	22.27	22.75	134,687	+0.57(+2.57%)
Jan 18, 2012	21.77	22.18	21.75	22.18	105,246	+0.32(+1.46%)
Jan 17, 2012	22.39	22.43	21.41	21.86	130,965	-0.37(-1.66%)
Jan 13, 2012	21.37	22.38	21.21	22.23	173,402	+0.59(+2.73%)
Jan 12, 2012	23.21	23.21	21.60	21.64	238,408	-1.61(-6.92%)
Jan 11, 2012	23.01	23.56	23.01	23.25	109,730	+0.20(+0.87%)
Jan 10, 2012	23.19	23.22	22.77	23.05	198,433	+0.10(+0.44%)
Jan 09, 2012	23.50	23.52	22.60	22.95	264,977	-0.43(-1.84%)
Jan 06, 2012	24.21	24.32	23.30	23.38	350,362	-0.81(-3.35%)
Jan 05, 2012	24.85	25.22	23.99	24.19	218,896	-0.86(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.