G-III Apparel Gp (NQ: GIII )

28.17 USD -0.24 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.31 14.42 14.12 14.21 375,038 -0.05(-0.39%)
Mar 29, 2012 14.02 14.30 13.87 14.27 595,162 +0.02(+0.11%)
Mar 28, 2012 14.63 14.65 14.12 14.25 493,834 -0.34(-2.30%)
Mar 27, 2012 14.35 14.81 14.31 14.59 471,242 +0.21(+1.43%)
Mar 26, 2012 14.20 14.50 13.99 14.38 605,244 +0.27(+1.91%)
Mar 23, 2012 14.14 14.25 13.92 14.11 571,446 -0.07(-0.49%)
Mar 22, 2012 13.29 14.57 12.79 14.18 1,694,868 +0.88(+6.58%)
Mar 21, 2012 13.23 13.54 13.09 13.30 767,820 +0.07(+0.53%)
Mar 20, 2012 12.86 13.29 12.84 13.23 993,170 +0.35(+2.72%)
Mar 19, 2012 13.08 13.08 12.72 12.88 522,384 -0.20(-1.49%)
Mar 16, 2012 13.59 13.60 13.05 13.08 378,764 -0.45(-3.29%)
Mar 15, 2012 13.49 13.71 13.36 13.53 256,640 +0.03(+0.22%)
Mar 14, 2012 13.21 13.63 13.21 13.49 324,216 +0.30(+2.31%)
Mar 13, 2012 12.76 13.24 12.76 13.19 445,020 +0.47(+3.69%)
Mar 12, 2012 12.35 12.85 12.30 12.72 247,530 +0.35(+2.83%)
Mar 09, 2012 11.88 12.38 11.74 12.37 326,598 +0.51(+4.30%)
Mar 08, 2012 11.84 12.18 11.84 11.86 421,344 +0.02(+0.21%)
Mar 07, 2012 12.19 12.25 11.81 11.84 258,982 -0.23(-1.91%)
Mar 06, 2012 12.17 12.21 11.90 12.06 360,774 -0.21(-1.67%)
Mar 05, 2012 12.29 12.45 12.19 12.27 382,254 -0.05(-0.45%)
Mar 02, 2012 12.35 12.71 12.30 12.32 250,918 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.