G-III Apparel Gp (NQ: GIII )

14.23 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 74.18 73.96 73.96 73.96 4,841,200 -0.22(-0.30%)
Dec 30, 2013 73.20 74.47 72.82 74.18 282,987 +0.81(+1.10%)
Dec 27, 2013 73.51 73.97 72.36 73.37 158,615 +0.25(+0.34%)
Dec 26, 2013 74.49 74.75 72.21 73.12 209,074 -0.77(-1.04%)
Dec 24, 2013 71.85 74.40 71.75 73.89 278,043 +4.26(+6.12%)
Dec 23, 2013 71.33 72.20 69.18 69.63 248,712 +0.45(+0.65%)
Dec 20, 2013 67.00 69.35 66.99 69.18 267,883 +2.41(+3.61%)
Dec 19, 2013 67.07 67.58 65.78 66.77 173,673 -0.63(-0.93%)
Dec 18, 2013 66.51 67.48 65.46 67.40 140,224 +1.56(+2.37%)
Dec 17, 2013 65.88 66.38 64.84 65.84 107,277 -0.01(-0.02%)
Dec 16, 2013 65.93 66.37 65.62 65.85 185,895 -0.06(-0.09%)
Dec 13, 2013 65.82 67.59 64.87 65.91 213,950 +0.05(+0.08%)
Dec 12, 2013 65.95 66.20 64.66 65.86 155,994 -0.16(-0.24%)
Dec 11, 2013 67.40 67.58 65.37 66.02 267,519 -1.46(-2.16%)
Dec 10, 2013 68.04 68.82 67.10 67.48 364,940 -0.34(-0.51%)
Dec 09, 2013 68.78 68.97 65.68 67.83 290,663 -0.42(-0.62%)
Dec 06, 2013 68.51 69.23 67.00 68.25 0 -0.06(-0.09%)
Dec 05, 2013 66.99 68.83 65.86 68.31 0 +2.26(+3.42%)
Dec 04, 2013 63.70 66.35 63.08 66.05 1,273,715 +7.76(+13.31%)
Dec 03, 2013 57.47 58.67 57.36 58.29 0 +0.80(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.