G-III Apparel Gp (NQ: GIII )

32.58 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 32.63 32.70 30.11 31.57 5,225,716 -1.57(-4.74%)
Aug 30, 2016 33.39 36.32 32.22 33.14 7,710,667 -8.63(-20.66%)
Aug 29, 2016 40.99 41.84 40.79 41.77 955,791 +0.75(+1.83%)
Aug 26, 2016 41.67 42.40 40.82 41.02 608,586 -0.58(-1.39%)
Aug 25, 2016 44.01 44.08 41.55 41.60 846,307 -1.61(-3.73%)
Aug 24, 2016 44.62 44.67 41.23 43.21 298,242 -1.41(-3.16%)
Aug 23, 2016 43.00 44.85 42.65 44.62 441,450 +1.94(+4.55%)
Aug 22, 2016 43.24 43.25 42.23 42.68 226,266 -0.53(-1.23%)
Aug 19, 2016 42.66 43.44 42.49 43.21 326,598 +0.39(+0.91%)
Aug 18, 2016 42.13 43.00 41.60 42.82 440,531 +0.82(+1.95%)
Aug 17, 2016 43.18 43.68 41.87 42.00 353,911 -0.88(-2.05%)
Aug 16, 2016 43.37 44.00 42.82 42.88 392,493 -0.79(-1.81%)
Aug 15, 2016 43.08 44.25 43.08 43.67 474,585 +0.81(+1.89%)
Aug 12, 2016 42.22 42.90 42.03 42.86 609,431 +0.37(+0.87%)
Aug 11, 2016 41.50 43.03 40.58 42.49 698,417 +2.19(+5.43%)
Aug 10, 2016 39.69 40.89 39.37 40.30 485,937 +0.61(+1.54%)
Aug 09, 2016 40.46 41.21 39.60 39.69 464,950 -0.91(-2.24%)
Aug 08, 2016 41.50 42.11 40.33 40.60 308,978 -0.76(-1.84%)
Aug 05, 2016 40.47 41.84 40.01 41.36 554,143 +1.24(+3.09%)
Aug 04, 2016 39.58 40.62 39.58 40.12 423,487 +0.62(+1.57%)
Aug 03, 2016 38.84 39.64 38.30 39.50 495,979 +0.26(+0.66%)
Aug 02, 2016 40.56 40.59 39.22 39.24 571,247 -1.47(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.