G-III Apparel Gp (NQ: GIII )

28.17 USD -0.24 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 36.89 36.89 36.89 0 -0.59(-1.57%)
Dec 28, 2017 37.65 37.84 37.19 37.48 474,591 -0.08(-0.21%)
Dec 27, 2017 37.53 37.86 36.98 37.56 678,161 +0.14(+0.37%)
Dec 26, 2017 36.90 38.00 36.90 37.42 797,803 +0.35(+0.94%)
Dec 22, 2017 37.15 37.18 36.16 37.07 576,148 -0.09(-0.24%)
Dec 21, 2017 36.26 37.39 36.16 37.16 839,185 +1.12(+3.11%)
Dec 20, 2017 35.88 36.13 35.52 36.04 491,421 +0.04(+0.11%)
Dec 19, 2017 35.79 36.42 35.39 36.00 1,005,287 +0.24(+0.67%)
Dec 18, 2017 34.12 36.10 34.12 35.76 967,721 +1.93(+5.70%)
Dec 15, 2017 33.57 33.57 33.32 33.83 1,150,349 +0.18(+0.53%)
Dec 14, 2017 34.51 34.79 33.18 33.65 769,998 -0.84(-2.44%)
Dec 13, 2017 33.45 34.72 33.44 34.49 700,870 +1.06(+3.17%)
Dec 12, 2017 33.87 34.19 33.15 33.43 862,297 -0.44(-1.30%)
Dec 11, 2017 34.99 34.99 33.65 33.87 565,216 -0.97(-2.78%)
Dec 08, 2017 34.95 35.35 34.41 34.84 546,576 +0.07(+0.20%)
Dec 07, 2017 35.24 35.32 34.59 34.77 1,210,508 -0.30(-0.86%)
Dec 06, 2017 34.58 35.95 34.14 35.07 1,650,549 +0.77(+2.24%)
Dec 05, 2017 33.16 35.03 32.50 34.30 3,627,643 +4.16(+13.80%)
Dec 04, 2017 30.32 31.20 30.10 30.14 1,639,452 -0.18(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.