G-III Apparel Gp (NQ: GIII )

28.86 USD +0.32 (+1.14%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.25 29.80 29.03 29.60 272,500 +0.14(+0.48%)
Nov 27, 2019 29.20 29.47 28.81 29.46 299,000 +0.41(+1.41%)
Nov 26, 2019 28.87 29.26 28.17 29.05 352,950 +0.18(+0.62%)
Nov 25, 2019 28.28 28.90 28.14 28.87 434,062 +0.65(+2.30%)
Nov 22, 2019 27.46 28.23 27.28 28.22 385,000 +1.05(+3.86%)
Nov 21, 2019 27.34 27.63 26.91 27.17 500,489 +0.03(+0.11%)
Nov 20, 2019 28.58 28.58 27.06 27.14 562,009 -1.49(-5.20%)
Nov 19, 2019 29.11 29.31 28.06 28.63 801,778 -0.80(-2.72%)
Nov 18, 2019 29.17 29.50 28.64 29.43 324,400 -0.07(-0.25%)
Nov 15, 2019 29.35 29.91 29.11 29.50 365,300 +0.54(+1.85%)
Nov 14, 2019 28.69 29.27 28.55 28.97 292,475 +0.50(+1.76%)
Nov 13, 2019 29.24 29.25 27.96 28.47 490,105 -0.03(-0.11%)
Nov 12, 2019 28.87 29.34 28.49 28.50 273,022 -0.37(-1.28%)
Nov 11, 2019 29.23 29.23 28.52 28.87 296,751 -0.36(-1.23%)
Nov 08, 2019 29.32 29.48 28.85 29.23 489,700 -0.41(-1.38%)
Nov 07, 2019 29.41 30.24 29.08 29.64 576,351 +0.89(+3.10%)
Nov 06, 2019 28.48 28.85 27.84 28.75 781,942 -0.03(-0.10%)
Nov 05, 2019 27.73 28.84 27.38 28.78 759,348 +1.46(+5.36%)
Nov 04, 2019 26.93 27.56 26.92 27.32 575,813 +0.49(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.