Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.86	29.12	28.26	28.66	586,745	-0.06(-0.21%)
Jul 30, 2019	28.83	29.53	28.02	28.72	585,933	-0.35(-1.20%)
Jul 29, 2019	28.95	29.12	28.18	29.07	385,173	+0.20(+0.69%)
Jul 26, 2019	28.96	28.96	27.83	28.87	855,600	+0.13(+0.45%)
Jul 25, 2019	28.12	28.78	28.00	28.74	659,267	+0.52(+1.84%)
Jul 24, 2019	27.49	28.63	27.43	28.22	531,358	+0.61(+2.21%)
Jul 23, 2019	26.59	27.65	26.59	27.61	536,311	+1.10(+4.15%)
Jul 22, 2019	27.41	27.79	26.40	26.51	447,308	-0.77(-2.82%)
Jul 19, 2019	26.68	27.70	26.33	27.28	758,500	+0.66(+2.48%)
Jul 18, 2019	27.24	27.29	26.50	26.62	813,193	-0.71(-2.60%)
Jul 17, 2019	28.30	28.42	27.26	27.33	696,037	-1.18(-4.14%)
Jul 16, 2019	28.57	29.20	28.30	28.51	562,107	+0.09(+0.32%)
Jul 15, 2019	28.45	28.54	27.60	28.42	537,839	+0.02(+0.07%)
Jul 12, 2019	27.55	29.10	27.35	28.40	1,308,100	+1.22(+4.49%)
Jul 11, 2019	27.50	27.73	26.20	27.18	1,633,035	-0.28(-1.02%)
Jul 10, 2019	27.83	27.84	27.24	27.46	1,073,008	-0.11(-0.40%)
Jul 09, 2019	28.25	28.37	27.08	27.57	1,418,277	-0.91(-3.20%)
Jul 08, 2019	28.68	29.10	28.21	28.48	668,827	-0.49(-1.69%)
Jul 05, 2019	28.84	29.21	28.36	28.97	402,400	-0.03(-0.10%)
Jul 03, 2019	29.11	29.25	28.43	29.00	387,100	+0.01(+0.03%)
Jul 02, 2019	29.74	29.90	28.61	28.99	922,671	-0.75(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.