G-III Apparel Gp (NQ: GIII )

29.40 USD -1.04 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 31.61 32.94 31.59 32.86 385,161 +1.02(+3.20%)
Jun 29, 2021 32.15 32.58 31.69 31.84 214,120 -0.18(-0.56%)
Jun 28, 2021 32.82 32.92 31.69 32.02 303,564 -1.07(-3.23%)
Jun 25, 2021 33.83 34.10 33.08 33.09 686,259 -0.27(-0.81%)
Jun 24, 2021 32.89 33.63 32.58 33.36 222,450 +0.78(+2.39%)
Jun 23, 2021 32.45 32.84 32.17 32.58 297,457 +0.54(+1.69%)
Jun 22, 2021 31.69 32.14 31.02 32.04 263,414 +0.05(+0.16%)
Jun 21, 2021 31.84 32.26 31.48 31.99 350,536 +0.61(+1.94%)
Jun 18, 2021 31.39 31.89 31.03 31.38 759,843 -0.64(-2.00%)
Jun 17, 2021 32.46 32.83 30.87 32.02 612,183 -0.39(-1.20%)
Jun 16, 2021 31.99 32.88 31.25 32.41 611,181 -0.45(-1.37%)
Jun 15, 2021 33.34 33.37 32.21 32.86 395,309 -0.21(-0.64%)
Jun 14, 2021 34.78 35.01 32.79 33.07 431,437 -1.70(-4.89%)
Jun 11, 2021 33.69 34.94 33.56 34.77 426,627 +1.53(+4.60%)
Jun 10, 2021 34.39 34.80 33.10 33.24 435,744 -0.86(-2.52%)
Jun 09, 2021 35.10 35.39 33.89 34.10 575,427 -0.84(-2.40%)
Jun 08, 2021 34.63 35.28 33.36 34.94 674,959 +0.14(+0.40%)
Jun 07, 2021 33.50 35.80 32.75 34.80 1,400,571 +3.36(+10.69%)
Jun 04, 2021 32.22 32.50 30.89 31.44 579,895 -0.70(-2.18%)
Jun 03, 2021 32.40 32.40 31.33 32.14 425,634 -0.36(-1.11%)
Jun 02, 2021 33.47 33.65 31.86 32.50 466,819 -0.98(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.