G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 25.20 25.73 25.10 25.55 413,761 +0.29(+1.15%)
Oct 30, 2023 24.98 25.36 24.82 25.26 419,623 +0.69(+2.81%)
Oct 27, 2023 24.83 24.97 24.34 24.57 319,403 -0.33(-1.33%)
Oct 26, 2023 25.13 25.39 24.66 24.90 324,228 -0.17(-0.68%)
Oct 25, 2023 25.12 25.53 24.91 25.07 543,441 -0.17(-0.67%)
Oct 24, 2023 24.58 25.39 24.58 25.24 416,822 +0.69(+2.81%)
Oct 23, 2023 24.60 25.08 24.26 24.55 508,193 -0.17(-0.69%)
Oct 20, 2023 25.01 25.02 24.49 24.72 313,638 -0.29(-1.16%)
Oct 19, 2023 25.34 25.48 24.87 25.01 323,987 -0.28(-1.11%)
Oct 18, 2023 25.31 25.57 25.14 25.29 331,775 -0.36(-1.40%)
Oct 17, 2023 24.09 26.02 24.09 25.65 655,175 +1.42(+5.86%)
Oct 16, 2023 23.62 24.32 23.62 24.23 359,800 +0.83(+3.55%)
Oct 13, 2023 23.91 23.93 23.22 23.40 428,836 -0.53(-2.21%)
Oct 12, 2023 24.91 24.91 23.75 23.93 447,006 -0.85(-3.43%)
Oct 11, 2023 24.14 24.79 24.06 24.78 469,773 +0.55(+2.27%)
Oct 10, 2023 23.79 24.45 23.74 24.23 297,085 +0.39(+1.64%)
Oct 09, 2023 23.39 23.85 23.08 23.84 404,376 +0.42(+1.79%)
Oct 06, 2023 23.56 23.66 23.15 23.42 429,672 -0.11(-0.47%)
Oct 05, 2023 24.33 24.50 23.42 23.53 417,115 -0.78(-3.21%)
Oct 04, 2023 24.25 24.50 23.95 24.31 559,536 -0.12(-0.49%)
Oct 03, 2023 24.72 24.88 24.20 24.43 566,417 -0.37(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.