Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.30	30.54	29.06	29.64	548,095	-1.28(-4.14%)
Nov 29, 2021	31.41	31.66	30.62	30.92	379,167	+0.21(+0.68%)
Nov 26, 2021	30.73	31.00	29.16	30.71	247,273	-1.22(-3.82%)
Nov 24, 2021	31.71	32.05	31.16	31.93	261,916	-0.30(-0.94%)
Nov 23, 2021	32.09	32.97	31.52	32.23	279,939	-0.23(-0.70%)
Nov 22, 2021	32.30	32.96	32.00	32.46	172,836	+0.50(+1.56%)
Nov 19, 2021	32.44	32.74	32.44	31.96	172,762	-0.96(-2.92%)
Nov 18, 2021	33.08	33.04	32.23	32.92	254,866	+0.30(+0.92%)
Nov 17, 2021	32.99	33.16	31.51	32.62	178,317	-0.51(-1.54%)
Nov 16, 2021	32.61	33.25	32.41	33.13	170,947	+0.63(+1.94%)
Nov 15, 2021	33.05	33.35	32.21	32.50	207,230	-0.31(-0.94%)
Nov 12, 2021	32.53	32.92	32.31	32.81	145,341	+0.32(+0.98%)
Nov 11, 2021	32.67	33.16	32.43	32.49	228,395	+0.17(+0.53%)
Nov 10, 2021	32.41			32.32	211,360	-0.41(-1.25%)
Nov 09, 2021	31.64	32.79	31.20	32.73	257,890	+0.84(+2.63%)
Nov 08, 2021	31.74	32.23	31.54	31.89	283,914	+0.20(+0.63%)
Nov 05, 2021	31.22	32.05	30.67	31.69	359,198	+1.06(+3.46%)
Nov 04, 2021	30.21	31.20	29.98	30.63	390,290	+0.15(+0.49%)
Nov 03, 2021	29.34	30.77	29.23	30.48	453,743	+1.53(+5.28%)
Nov 02, 2021	29.78	29.78	28.84	28.95	408,386	-0.64(-2.16%)
Nov 01, 2021	28.92	29.66	29.09	29.59	680,367	+0.93(+3.24%)
Oct 29, 2021	28.47	28.90	28.26	28.66	305,272	+0.17(+0.60%)
Oct 28, 2021	28.18	28.93	27.82	28.49	210,057	+0.59(+2.11%)
Oct 27, 2021	28.34	28.58	27.50	27.90	275,273	-0.69(-2.41%)
Oct 26, 2021	29.41		28.59	28.59	223,639	-0.77(-2.62%)
Oct 25, 2021	28.29	29.38	28.29	29.36	194,866	+0.96(+3.38%)
Oct 22, 2021	28.32	28.79	28.01	28.40	175,981	+0.11(+0.39%)
Oct 21, 2021	28.33	28.75	28.08	28.29	276,474	+0.11(+0.39%)
Oct 20, 2021	27.84	28.56	27.81	28.18	198,989	+0.31(+1.11%)
Oct 19, 2021	28.55	28.56	27.82	27.87	166,635	-0.56(-1.97%)
Oct 18, 2021	27.93	28.50	27.61	28.43	197,884	+0.26(+0.92%)
Oct 15, 2021	28.95	29.05	28.15	28.17	261,410	-0.24(-0.84%)
Oct 14, 2021	28.75	29.00	28.26	28.41	203,526	+0.23(+0.82%)
Oct 13, 2021	27.56	28.23	27.15	28.18	219,729	+0.53(+1.92%)
Oct 12, 2021	27.07	27.70	26.87	27.65	302,095	+0.70(+2.60%)
Oct 11, 2021	27.48	27.90	26.92	26.95	197,627	-0.43(-1.57%)
Oct 08, 2021	28.28	28.57	27.36	27.38	181,218	-0.88(-3.11%)
Oct 07, 2021	27.94	28.66	27.94	28.26	420,989	+0.77(+2.80%)
Oct 06, 2021	28.61	28.77	27.23	27.49	350,111	-1.41(-4.88%)
Oct 05, 2021	29.28	29.47	28.67	28.90	294,271	-0.26(-0.89%)
Oct 04, 2021	29.25	29.74	28.99	29.16	223,946	+0.03(+0.10%)
Oct 01, 2021	28.65	29.48	28.01	29.13	404,680	+0.83(+2.93%)
Sep 30, 2021	29.92	30.17	28.24	28.30	424,738	-1.75(-5.82%)
Sep 29, 2021	30.55	31.04	29.98	30.05	242,929	-0.43(-1.41%)
Sep 28, 2021	30.68	31.29	30.40	30.48	277,256	-0.36(-1.17%)
Sep 27, 2021	30.25	31.43	30.23	30.84	282,601	+0.91(+3.04%)
Sep 24, 2021	29.38	30.32	28.86	29.93	285,206	+0.12(+0.40%)
Sep 23, 2021	29.76	30.61	29.36	29.81	278,151	+0.64(+2.19%)
Sep 22, 2021	28.53	29.61	28.52	29.17	341,796	+0.96(+3.40%)
Sep 21, 2021	28.66	28.90	27.71	28.21	318,153	-0.13(-0.46%)
Sep 20, 2021	27.98	28.42	27.47	28.34	407,301	-0.11(-0.39%)
Sep 17, 2021	28.72	29.20	28.04	28.45	988,994	-0.08(-0.28%)
Sep 16, 2021	29.21	29.56	28.52	28.53	380,284	-0.52(-1.79%)
Sep 15, 2021	29.02	29.26	28.68	29.05	272,091	+0.00(+0.00%)
Sep 14, 2021	29.29	29.29	28.30	29.05	355,435	-0.06(-0.21%)
Sep 13, 2021	29.56	29.56	28.74	29.11	316,428	-0.17(-0.58%)
Sep 10, 2021	30.24	30.58	29.23	29.28	292,232	-0.79(-2.63%)
Sep 09, 2021	29.65	30.45	29.27	30.07	309,612	+0.54(+1.83%)
Sep 08, 2021	30.97	31.05	29.32	29.53	356,191	-1.80(-5.75%)
Sep 07, 2021	32.00	32.51	31.04	31.33	431,380	-0.70(-2.19%)
Sep 03, 2021	32.99	33.47	31.77	32.03	376,453	-0.67(-2.05%)
Sep 02, 2021	34.81	35.12	31.79	32.70	710,518	+0.14(+0.43%)
Sep 01, 2021	31.63	32.81	31.57	32.56	707,504	+1.63(+5.27%)
Aug 31, 2021	31.01	31.38	30.53	30.93	432,126	-0.12(-0.39%)
Aug 30, 2021	31.89	31.92	30.95	31.05	376,019	-0.63(-1.99%)
Aug 27, 2021	30.39	32.32	30.39	31.68	416,974	+1.41(+4.66%)
Aug 26, 2021	31.01	31.05	29.88	30.27	225,749	-1.04(-3.32%)
Aug 25, 2021	31.24	31.52	30.56	31.31	303,642	-0.07(-0.22%)
Aug 24, 2021	30.83	31.51	30.68	31.38	248,769	+0.80(+2.62%)
Aug 23, 2021	30.47	30.93	30.11	30.58	295,137	+0.48(+1.59%)
Aug 20, 2021	29.34	30.42	29.29	30.10	340,295	+0.69(+2.35%)
Aug 19, 2021	28.86	30.29	28.52	29.41	444,025	+0.01(+0.03%)
Aug 18, 2021	29.00	30.36	28.73	29.40	510,759	+0.19(+0.65%)
Aug 17, 2021	29.19	29.36	28.40	29.21	501,951	-0.42(-1.42%)
Aug 16, 2021	29.55	29.94	29.18	29.63	237,647	-0.32(-1.07%)
Aug 13, 2021	29.97	30.47	29.37	29.95	178,651	-0.11(-0.37%)
Aug 12, 2021	30.43	30.60	29.59	30.06	184,291	-0.23(-0.76%)
Aug 11, 2021	29.78	30.37	29.14	30.29	244,840	+0.54(+1.82%)
Aug 10, 2021	28.56	30.22	28.23	29.75	477,514	+1.15(+4.02%)
Aug 09, 2021	29.53	29.53	28.60	28.60	272,484	-1.12(-3.77%)
Aug 06, 2021	29.83	30.51	29.54	29.72	441,356	+0.26(+0.88%)
Aug 05, 2021	29.35	30.06	29.23	29.46	667,872	+0.42(+1.45%)
Aug 04, 2021	29.84	30.14	28.97	29.04	278,858	-1.20(-3.97%)
Aug 03, 2021	30.16	30.60	28.88	30.24	269,838	+0.48(+1.61%)
Aug 02, 2021	30.18	31.32	29.66	29.76	344,369	-0.10(-0.33%)
Jul 30, 2021	29.82	30.99	29.45	29.86	404,990	-0.29(-0.96%)
Jul 29, 2021	29.55	30.58	29.55	30.15	255,026	+0.82(+2.80%)
Jul 28, 2021	30.06	30.41	28.69	29.33	194,688	-0.42(-1.41%)
Jul 27, 2021	29.73	30.29	29.24	29.75	221,072	-0.37(-1.23%)
Jul 26, 2021	29.67	30.54	29.67	30.12	158,231	+0.46(+1.55%)
Jul 23, 2021	29.62	30.06	29.04	29.66	308,615	+0.39(+1.33%)
Jul 22, 2021	30.03	30.03	28.75	29.27	296,064	-0.96(-3.18%)
Jul 21, 2021	29.72	30.90	29.60	30.23	228,442	+0.92(+3.14%)
Jul 20, 2021	27.80	29.63	27.47	29.31	330,490	+1.45(+5.20%)
Jul 19, 2021	27.67	28.55	27.26	27.86	495,817	-0.94(-3.26%)
Jul 16, 2021	30.22	30.27	28.51	28.80	278,189	-0.94(-3.16%)
Jul 15, 2021	30.61	31.05	29.24	29.74	289,472	-1.26(-4.05%)
Jul 14, 2021	31.75	32.39	30.88	31.00	183,104	-0.47(-1.51%)
Jul 13, 2021	31.61	31.78	31.01	31.47	265,639	-0.41(-1.29%)
Jul 12, 2021	31.70	32.15	31.04	31.88	235,809	-0.24(-0.75%)
Jul 09, 2021	31.16	32.44	31.16	32.12	296,358	+1.60(+5.24%)
Jul 08, 2021	29.78	30.58	29.02	30.52	446,019	-0.07(-0.23%)
Jul 07, 2021	31.32	31.76	30.32	30.59	266,613	-1.00(-3.17%)
Jul 06, 2021	32.38	32.54	31.06	31.59	292,613	-0.76(-2.35%)
Jul 02, 2021	32.75	32.75	31.67	32.35	216,070	-0.26(-0.80%)
Jul 01, 2021	33.07	33.51	32.19	32.61	366,119	-0.25(-0.76%)
Jun 30, 2021	31.61	32.94	31.59	32.86	385,161	+1.02(+3.20%)
Jun 29, 2021	32.15	32.58	31.69	31.84	214,120	-0.18(-0.56%)
Jun 28, 2021	32.82	32.92	31.69	32.02	303,564	-1.07(-3.23%)
Jun 25, 2021	33.83	34.10	33.08	33.09	686,259	-0.27(-0.81%)
Jun 24, 2021	32.89	33.63	32.58	33.36	222,450	+0.78(+2.39%)
Jun 23, 2021	32.45	32.84	32.17	32.58	297,457	+0.54(+1.69%)
Jun 22, 2021	31.69	32.14	31.02	32.04	263,414	+0.05(+0.16%)
Jun 21, 2021	31.84	32.26	31.48	31.99	350,536	+0.61(+1.94%)
Jun 18, 2021	31.39	31.89	31.03	31.38	759,843	-0.64(-2.00%)
Jun 17, 2021	32.46	32.83	30.87	32.02	612,183	-0.39(-1.20%)
Jun 16, 2021	31.99	32.88	31.25	32.41	611,181	-0.45(-1.37%)
Jun 15, 2021	33.34	33.37	32.21	32.86	395,309	-0.21(-0.64%)
Jun 14, 2021	34.78	35.01	32.79	33.07	431,437	-1.70(-4.89%)
Jun 11, 2021	33.69	34.94	33.56	34.77	426,627	+1.53(+4.60%)
Jun 10, 2021	34.39	34.80	33.10	33.24	435,744	-0.90(-2.64%)
Jun 09, 2021	35.10	35.39	33.89	34.14	575,427	-0.80(-2.29%)
Jun 08, 2021	34.63	35.28	33.36	34.94	674,959	+0.14(+0.40%)
Jun 07, 2021	33.50	35.80	32.75	34.80	1,400,571	+3.36(+10.69%)
Jun 04, 2021	32.22	32.50	30.89	31.44	579,895	-0.70(-2.18%)
Jun 03, 2021	32.40	32.40	31.33	32.14	425,634	-0.36(-1.11%)
Jun 02, 2021	33.47	33.65	31.86	32.50	466,819	-0.98(-2.93%)
Jun 01, 2021	32.73	33.79	32.49	33.48	549,805	+0.44(+1.33%)
May 28, 2021	34.14	34.14	32.35	33.04	342,483	-0.81(-2.39%)
May 27, 2021	33.31	34.11	33.21	33.85	408,894	+1.16(+3.55%)
May 26, 2021	31.58	32.80	31.51	32.69	802,211	+1.37(+4.37%)
May 25, 2021	32.26	32.73	31.30	31.32	335,136	-0.82(-2.55%)
May 24, 2021	32.31	32.36	31.71	32.14	356,346	+0.17(+0.53%)
May 21, 2021	32.63	32.91	31.95	31.97	246,296	-0.24(-0.75%)
May 20, 2021	33.12	33.12	30.78	32.21	430,834	-1.12(-3.36%)
May 19, 2021	32.71	33.69	32.01	33.33	373,299	-0.21(-0.63%)
May 18, 2021	34.19	35.20	33.54	33.54	434,489	-0.40(-1.16%)
May 17, 2021	32.51	34.08	32.18	33.94	629,085	+1.12(+3.43%)
May 14, 2021	31.40	33.15	31.26	32.81	250,922	+1.63(+5.23%)
May 13, 2021	30.47	31.48	30.38	31.18	299,015	+0.94(+3.11%)
May 12, 2021	31.24	32.00	30.12	30.24	390,465	-1.18(-3.76%)
May 11, 2021	29.86	32.03	29.86	31.42	532,926	-1.41(-4.29%)
May 10, 2021	34.49	34.86	32.79	32.83	348,052	-1.66(-4.81%)
May 07, 2021	33.54	34.53	33.08	34.49	218,310	+0.80(+2.37%)
May 06, 2021	34.43	34.70	33.01	33.69	254,220	-0.36(-1.04%)
May 05, 2021	34.08	34.38	33.48	34.05	289,153	+0.19(+0.55%)
May 04, 2021	33.91	34.05	32.84	33.86	241,724	-0.24(-0.70%)
May 03, 2021	32.91	34.35	32.17	34.10	458,711	+1.61(+4.96%)
Apr 30, 2021	32.61	33.11	31.55	32.49	455,100	-1.11(-3.30%)
Apr 29, 2021	33.40	33.98	33.05	33.60	375,170	+0.50(+1.51%)
Apr 28, 2021	33.45	33.67	32.96	33.10	264,348	-0.30(-0.88%)
Apr 27, 2021	32.03	33.61	31.89	33.40	374,817	+1.63(+5.11%)
Apr 26, 2021	32.47	33.54	31.57	31.77	381,083	-0.79(-2.43%)
Apr 23, 2021	32.50	32.83	32.40	32.56	315,100	+0.32(+0.99%)
Apr 22, 2021	32.04	33.13	31.73	32.24	402,484	+0.38(+1.19%)
Apr 21, 2021	30.45	31.90	29.40	31.86	207,752	+1.44(+4.73%)
Apr 20, 2021	31.10	31.10	29.38	30.42	493,739	-0.68(-2.19%)
Apr 19, 2021	31.47	31.88	30.95	31.10	373,558	-0.86(-2.69%)
Apr 16, 2021	31.72	32.11	30.86	31.96	322,500	+0.63(+2.01%)
Apr 15, 2021	31.62	31.78	30.89	31.33	303,494	+0.13(+0.42%)
Apr 14, 2021	30.80	31.66	30.78	31.20	272,049	+0.52(+1.69%)
Apr 13, 2021	31.45	31.45	29.84	30.68	461,967	-0.79(-2.51%)
Apr 12, 2021	30.99	31.50	30.57	31.47	395,425	+0.73(+2.37%)
Apr 09, 2021	30.12	30.81	29.86	30.74	544,000	+0.66(+2.19%)
Apr 08, 2021	29.71	30.23	29.21	30.08	676,326	+0.27(+0.91%)
Apr 07, 2021	30.40	30.87	29.66	29.81	307,146	-0.39(-1.29%)
Apr 06, 2021	29.93	30.89	29.93	30.20	357,436	+0.36(+1.21%)
Apr 05, 2021	29.72	30.00	28.98	29.84	548,013	+0.44(+1.50%)
Apr 01, 2021	30.36	30.76	29.25	29.40	375,200	-0.74(-2.46%)
Mar 31, 2021	30.30	31.09	29.92	30.14	647,593	+0.22(+0.74%)
Mar 30, 2021	29.05	30.22	29.05	29.92	636,119	+0.92(+3.17%)
Mar 29, 2021	31.51	32.13	28.53	29.00	656,766	-2.76(-8.69%)
Mar 26, 2021	31.62	32.54	30.92	31.76	541,700	+0.77(+2.48%)
Mar 25, 2021	28.96	31.34	28.64	30.99	706,383	+1.56(+5.30%)
Mar 24, 2021	30.49	31.95	29.33	29.43	781,868	-0.79(-2.61%)
Mar 23, 2021	32.37	32.65	30.04	30.22	995,647	-2.85(-8.62%)
Mar 22, 2021	34.50	34.61	32.73	33.07	1,075,706	-1.53(-4.44%)
Mar 19, 2021	32.72	34.71	32.08	34.60	1,138,100	+2.16(+6.67%)
Mar 18, 2021	29.71	32.91	27.56	32.44	811,536	+1.06(+3.38%)
Mar 17, 2021	30.99	31.71	30.34	31.38	764,086	-0.05(-0.16%)
Mar 16, 2021	32.42	32.42	30.91	31.43	466,304	-1.28(-3.91%)
Mar 15, 2021	32.42	33.12	31.47	32.71	819,253	+0.22(+0.68%)
Mar 12, 2021	32.52	32.90	31.66	32.49	594,700	+0.28(+0.87%)
Mar 11, 2021	32.55	32.68	31.50	32.21	396,678	-0.15(-0.46%)
Mar 10, 2021	32.16	32.91	31.63	32.36	313,037	+0.52(+1.63%)
Mar 09, 2021	32.13	32.66	31.21	31.84	497,465	-0.04(-0.13%)
Mar 08, 2021	31.23	32.56	30.68	31.88	841,398	+0.98(+3.17%)
Mar 05, 2021	30.39	31.26	28.68	30.90	619,800	+1.01(+3.38%)
Mar 04, 2021	30.75	31.26	28.86	29.89	569,040	-0.86(-2.80%)
Mar 03, 2021	30.41	31.70	30.39	30.75	501,867	+0.58(+1.92%)
Mar 02, 2021	30.30	30.80	29.83	30.17	332,370	-0.18(-0.59%)
Mar 01, 2021	29.74	31.08	29.53	30.35	578,177	+1.56(+5.42%)
Feb 26, 2021	29.22	29.52	28.11	28.79	332,400	-0.39(-1.32%)
Feb 25, 2021	29.80	30.20	28.83	29.18	378,268	-0.59(-2.00%)
Feb 24, 2021	29.57	29.83	29.34	29.77	437,151	+0.64(+2.20%)
Feb 23, 2021	28.38	29.41	27.82	29.13	421,365	-0.54(-1.82%)
Feb 22, 2021	28.42	30.12	28.11	29.67	421,787	+1.19(+4.18%)
Feb 19, 2021	28.79	29.21	28.29	28.48	497,200	+0.08(+0.28%)
Feb 18, 2021	28.44	28.70	27.54	28.40	269,615	-0.38(-1.32%)
Feb 17, 2021	29.21	29.40	28.23	28.78	338,844	-0.58(-1.98%)
Feb 16, 2021	29.60	30.13	29.02	29.36	427,274	-0.15(-0.51%)
Feb 12, 2021	29.36	29.80	29.00	29.51	251,500	-0.13(-0.44%)
Feb 11, 2021	30.01	30.52	29.17	29.64	464,413	-0.25(-0.84%)
Feb 10, 2021	29.93	30.43	28.87	29.89	521,587	+0.38(+1.29%)
Feb 09, 2021	29.87	30.11	29.05	29.51	324,476	-0.28(-0.94%)
Feb 08, 2021	29.49	29.94	28.91	29.79	330,496	+0.30(+1.02%)
Feb 05, 2021	28.99	29.51	28.08	29.49	406,900	+1.20(+4.24%)
Feb 04, 2021	27.88	28.52	27.56	28.29	327,693	+0.63(+2.28%)
Feb 03, 2021	26.92	28.08	26.64	27.66	554,587	+1.35(+5.13%)
Feb 02, 2021	26.71	26.82	25.83	26.31	1,093,172	-0.08(-0.30%)
Feb 01, 2021	27.27	27.59	24.68	26.39	600,279	-0.65(-2.40%)
Jan 29, 2021	27.73	28.48	26.57	27.04	820,200	-0.41(-1.49%)
Jan 28, 2021	27.10	28.05	26.75	27.45	783,386	+0.57(+2.12%)
Jan 27, 2021	25.41	27.16	24.78	26.88	688,136	+0.65(+2.48%)
Jan 26, 2021	27.32	27.32	26.07	26.23	558,410	-0.34(-1.28%)
Jan 25, 2021	26.27	27.66	25.78	26.57	733,991	-0.39(-1.45%)
Jan 22, 2021	26.74	27.01	25.94	26.96	385,600	+0.06(+0.22%)
Jan 21, 2021	27.55	27.77	26.71	26.90	313,908	-0.57(-2.07%)
Jan 20, 2021	27.24	27.72	26.62	27.47	322,430	+0.57(+2.12%)
Jan 19, 2021	28.21	28.25	26.64	26.90	436,863	-0.65(-2.36%)
Jan 15, 2021	27.66	27.85	26.92	27.55	435,400	-0.44(-1.57%)
Jan 14, 2021	28.30	28.81	27.59	27.99	381,924	+0.24(+0.86%)
Jan 13, 2021	29.14	29.14	27.41	27.75	637,243	-1.64(-5.58%)
Jan 12, 2021	27.19	29.63	26.95	29.39	1,220,989	+2.21(+8.15%)
Jan 11, 2021	26.03	27.76	25.92	27.18	413,606	+0.28(+1.02%)
Jan 08, 2021	27.43	27.43	26.26	26.90	511,100	-0.17(-0.63%)
Jan 07, 2021	26.70	27.31	26.44	27.07	851,384	+0.63(+2.38%)
Jan 06, 2021	24.53	26.95	24.06	26.44	857,890	+2.50(+10.44%)
Jan 05, 2021	23.21	24.50	23.21	23.94	493,321	+0.73(+3.15%)
Jan 04, 2021	23.90	24.27	22.70	23.21	499,277	-0.53(-2.23%)
Dec 31, 2020		23.74	23.74	23.74	451,140	-0.03(-0.13%)
Dec 30, 2020	23.18	23.99	22.87	23.77	451,140	+0.84(+3.64%)
Dec 29, 2020	23.24	23.28	22.29	22.93	696,713	-0.49(-2.07%)
Dec 28, 2020	23.31	24.08	22.75	23.42	567,784	+0.52(+2.27%)
Dec 24, 2020	23.17	23.17	22.67	22.90	153,700	-0.18(-0.78%)
Dec 23, 2020	22.69	23.16	22.45	23.08	429,340	+0.72(+3.22%)
Dec 22, 2020	22.54	22.54	21.80	22.36	477,447	+0.06(+0.27%)
Dec 21, 2020	22.10	22.59	21.57	22.30	514,537	-0.22(-0.98%)
Dec 18, 2020	22.81	23.24	22.49	22.52	1,065,400	-0.34(-1.49%)
Dec 17, 2020	22.83	23.04	22.31	22.86	430,235	+0.06(+0.26%)
Dec 16, 2020	22.61	23.19	22.61	22.80	585,181	+0.11(+0.48%)
Dec 15, 2020	21.60	22.82	21.46	22.69	536,692	+1.40(+6.58%)
Dec 14, 2020	22.93	23.19	21.23	21.29	655,641	-1.45(-6.38%)
Dec 11, 2020	22.97	23.50	22.40	22.74	912,800	-0.86(-3.64%)
Dec 10, 2020	23.17	23.86	22.94	23.60	659,073	-0.03(-0.13%)
Dec 09, 2020	24.74	25.65	23.23	23.63	1,093,665	-0.33(-1.38%)
Dec 08, 2020	25.13	25.93	23.56	23.96	1,409,559	-0.02(-0.08%)
Dec 07, 2020	24.20	24.46	23.38	23.98	1,366,771	-0.50(-2.04%)
Dec 04, 2020	23.21	24.53	23.10	24.48	1,538,500	+1.79(+7.89%)
Dec 03, 2020	22.04	23.19	22.00	22.69	1,064,485	+0.90(+4.13%)
Dec 02, 2020	21.36	21.95	20.67	21.79	603,760	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.