G-III Apparel Gp (NQ: GIII )

13.58 +1.32 (+10.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.920 6.080 4.807 5.167 154,100 -1.44(-21.80%)
Mar 30, 2004 6.600 6.680 6.600 6.607 3,900 -0.05(-0.80%)
Mar 29, 2004 6.627 6.667 6.607 6.660 4,700 +0.19(+2.99%)
Mar 26, 2004 6.433 6.700 6.433 6.467 4,900 -0.03(-0.51%)
Mar 25, 2004 6.640 6.640 6.433 6.500 1,200 +0.03(+0.52%)
Mar 24, 2004 6.433 6.480 6.433 6.467 1,800 -0.23(-3.39%)
Mar 23, 2004 6.427 6.760 6.427 6.693 3,000 -0.02(-0.30%)
Mar 22, 2004 6.653 6.793 6.500 6.713 2,800 +0.06(+0.90%)
Mar 19, 2004 6.507 6.787 6.507 6.653 3,200 +0.15(+2.25%)
Mar 18, 2004 6.667 6.667 6.507 6.507 1,700 -0.03(-0.41%)
Mar 17, 2004 6.667 6.667 6.533 6.533 3,900 -0.25(-3.73%)
Mar 16, 2004 6.607 6.787 6.599 6.787 6,100 +0.08(+1.19%)
Mar 15, 2004 6.673 6.740 6.500 6.707 9,900 -0.20(-2.90%)
Mar 12, 2004 6.953 6.953 6.833 6.907 2,700 -0.21(-3.00%)
Mar 11, 2004 6.840 7.260 6.433 7.120 29,800 +0.17(+2.50%)
Mar 10, 2004 6.940 7.033 6.940 6.947 3,300 -0.25(-3.52%)
Mar 09, 2004 7.200 7.200 7.080 7.200 7,600 +0.00(+0.00%)
Mar 08, 2004 7.020 7.200 6.933 7.200 7,200 +0.03(+0.47%)
Mar 05, 2004 7.120 7.167 7.120 7.167 600 +0.17(+2.38%)
Mar 04, 2004 7.053 7.053 7.000 7.000 8,300 +0.02(+0.29%)
Mar 03, 2004 7.007 7.007 6.933 6.980 1,900 +0.05(+0.67%)
Mar 02, 2004 6.933 6.933 6.933 6.933 2,200 +0.07(+0.97%)
Mar 01, 2004 6.867 6.867 6.867 6.867 400 -0.01(-0.10%)
Feb 27, 2004 7.080 7.080 6.873 6.873 2,100 -0.29(-4.00%)
Feb 26, 2004 6.900 7.167 6.900 7.160 3,900 +0.23(+3.27%)
Feb 25, 2004 6.427 7.000 6.427 6.933 8,900 +0.27(+4.00%)
Feb 24, 2004 6.580 6.893 6.580 6.667 12,400 -0.08(-1.19%)
Feb 23, 2004 6.740 6.880 6.653 6.747 6,700 -0.05(-0.78%)
Feb 20, 2004 6.807 6.973 6.733 6.800 9,000 -0.20(-2.86%)
Feb 19, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 18, 2004 6.793 7.000 6.793 7.000 1,000 +0.09(+1.34%)
Feb 17, 2004 6.813 7.100 6.600 6.907 3,600 -0.25(-3.53%)
Feb 13, 2004 6.853 7.160 6.853 7.160 300 +0.23(+3.26%)
Feb 12, 2004 6.934 6.934 6.934 6.934 0 +0.00(+0.00%)
Feb 11, 2004 7.120 7.140 6.800 6.934 16,800 -0.17(-2.34%)
Feb 10, 2004 7.067 7.107 6.940 7.100 13,700 +0.21(+3.00%)
Feb 09, 2004 6.933 6.933 6.893 6.893 10,700 +0.05(+0.67%)
Feb 06, 2004 6.840 6.973 6.833 6.847 8,500 -0.09(-1.24%)
Feb 05, 2004 6.887 7.060 6.887 6.933 6,900 +0.05(+0.78%)
Feb 04, 2004 6.980 6.993 6.867 6.880 8,400 +0.26(+3.93%)
Feb 03, 2004 6.553 6.833 6.500 6.620 13,400 +0.32(+5.08%)
Feb 02, 2004 6.121 6.400 6.120 6.300 2,500 +0.15(+2.44%)
Jan 30, 2004 6.300 6.300 6.120 6.150 7,100 -0.16(-2.48%)
Jan 29, 2004 6.307 6.307 6.300 6.307 900 -0.05(-0.84%)
Jan 28, 2004 6.280 6.360 6.280 6.360 2,500 +0.05(+0.74%)
Jan 27, 2004 6.333 6.500 6.300 6.313 8,100 -0.03(-0.43%)
Jan 26, 2004 6.341 6.341 6.341 6.341 100 -0.03(-0.41%)
Jan 23, 2004 6.340 6.420 6.333 6.367 7,200 +0.03(+0.42%)
Jan 22, 2004 6.607 6.607 6.340 6.340 4,200 -0.31(-4.61%)
Jan 21, 2004 6.667 7.147 6.467 6.647 81,400 -0.02(-0.30%)
Jan 20, 2004 6.860 6.933 6.667 6.667 5,200 -0.07(-0.99%)
Jan 16, 2004 6.600 6.867 6.600 6.733 12,200 +0.23(+3.48%)
Jan 15, 2004 6.453 6.607 6.447 6.507 26,098 -0.03(-0.51%)
Jan 14, 2004 6.300 6.567 6.267 6.540 6,400 +0.08(+1.24%)
Jan 13, 2004 6.493 6.493 6.420 6.460 32,486 +0.06(+0.94%)
Jan 12, 2004 6.400 6.400 6.400 6.400 800 +0.00(+0.00%)
Jan 09, 2004 6.487 6.500 6.307 6.400 3,300 -0.03(-0.41%)
Jan 08, 2004 6.453 6.468 6.427 6.427 3,600 +0.36(+5.93%)
Jan 07, 2004 6.267 6.493 6.000 6.067 11,896 -0.52(-7.89%)
Jan 06, 2004 6.587 6.587 6.573 6.587 500 -0.01(-0.20%)
Jan 05, 2004 6.020 6.653 6.020 6.600 4,000 +0.20(+3.12%)
Jan 02, 2004 6.133 6.493 6.133 6.400 3,400 +0.27(+4.35%)
Dec 31, 2003 6.351 6.693 6.133 6.133 11,400 -0.20(-3.16%)
Dec 30, 2003 6.020 6.333 6.020 6.333 13,228 +0.10(+1.60%)
Dec 29, 2003 6.100 6.247 6.100 6.233 5,609 +0.23(+3.89%)
Dec 26, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 24, 2003 6.007 6.007 6.000 6.000 800 -0.16(-2.60%)
Dec 23, 2003 6.180 6.333 6.013 6.160 5,100 +0.15(+2.54%)
Dec 22, 2003 6.013 6.013 6.007 6.007 650 -0.18(-2.90%)
Dec 19, 2003 6.067 6.193 6.067 6.187 3,600 +0.18(+3.00%)
Dec 18, 2003 6.007 6.020 6.000 6.007 2,100 +0.01(+0.11%)
Dec 17, 2003 6.167 6.167 6.000 6.000 2,985 -0.06(-0.94%)
Dec 16, 2003 6.253 6.300 5.613 6.057 8,208 -0.24(-3.76%)
Dec 15, 2003 6.333 6.393 6.293 6.293 8,200 -0.07(-1.05%)
Dec 12, 2003 6.247 6.400 6.247 6.360 21,100 -0.09(-1.45%)
Dec 11, 2003 6.267 6.453 6.267 6.453 17,000 +0.25(+3.97%)
Dec 10, 2003 6.380 6.440 6.200 6.207 19,050 -0.17(-2.72%)
Dec 09, 2003 6.467 6.533 6.380 6.380 32,280 -0.02(-0.31%)
Dec 08, 2003 6.487 6.580 6.367 6.400 13,600 +0.12(+1.91%)
Dec 05, 2003 7.160 7.160 6.533 6.280 52,954 -0.05(-0.84%)
Dec 04, 2003 7.007 7.033 6.120 6.333 21,181 -0.73(-10.38%)
Dec 03, 2003 7.133 7.133 7.067 7.067 10,700 -0.07(-0.93%)
Dec 02, 2003 7.126 7.133 7.000 7.133 3,240 -0.03(-0.47%)
Dec 01, 2003 7.000 7.167 6.953 7.167 16,925 +0.20(+2.87%)
Nov 28, 2003 7.040 7.040 6.967 6.967 3,370 -0.03(-0.48%)
Nov 26, 2003 7.140 7.333 7.000 7.000 7,950 -0.06(-0.85%)
Nov 25, 2003 7.060 7.060 7.060 7.060 200 -0.04(-0.56%)
Nov 24, 2003 7.100 7.407 7.067 7.100 4,080 +0.10(+1.43%)
Nov 21, 2003 7.207 7.453 7.000 7.000 2,300 -0.17(-2.33%)
Nov 20, 2003 7.300 7.300 6.973 7.167 1,700 -0.17(-2.27%)
Nov 19, 2003 7.200 7.333 6.847 7.333 22,500 +0.04(+0.55%)
Nov 18, 2003 7.293 7.293 7.293 7.293 100 -0.04(-0.55%)
Nov 17, 2003 7.393 7.393 7.333 7.333 1,240 -0.06(-0.81%)
Nov 14, 2003 7.667 7.667 7.393 7.393 791 +0.06(+0.82%)
Nov 13, 2003 7.047 7.833 7.047 7.333 3,550 -0.43(-5.59%)
Nov 12, 2003 7.740 7.927 7.266 7.767 2,805 +0.27(+3.57%)
Nov 11, 2003 7.333 7.767 7.187 7.499 5,106 +0.08(+1.07%)
Nov 10, 2003 7.293 7.599 7.293 7.420 5,900 -0.08(-1.07%)
Nov 07, 2003 7.733 7.933 7.407 7.500 43,300 -0.23(-3.02%)
Nov 06, 2003 7.440 7.733 7.440 7.733 10,700 +0.27(+3.57%)
Nov 05, 2003 7.660 7.660 7.447 7.467 4,000 +0.22(+3.04%)
Nov 04, 2003 7.333 7.333 7.247 7.247 400 -0.23(-3.12%)
Nov 03, 2003 7.887 7.887 7.193 7.480 15,353 -0.33(-4.27%)
Oct 31, 2003 7.287 7.813 7.287 7.813 5,700 +0.82(+11.73%)
Oct 30, 2003 7.466 7.360 6.967 6.993 1,400 -0.47(-6.33%)
Oct 29, 2003 7.467 7.467 7.141 7.466 700 +0.26(+3.60%)
Oct 28, 2003 7.393 7.467 7.019 7.207 4,700 -0.07(-0.92%)
Oct 27, 2003 7.327 7.467 7.113 7.273 2,000 -0.04(-0.54%)
Oct 24, 2003 7.253 7.313 7.100 7.313 700 -0.02(-0.28%)
Oct 23, 2003 7.433 7.473 7.207 7.333 3,300 -0.10(-1.35%)
Oct 22, 2003 7.333 7.433 7.327 7.433 12,600 +0.10(+1.36%)
Oct 21, 2003 7.033 7.333 7.033 7.333 6,400 +0.34(+4.87%)
Oct 20, 2003 6.973 7.113 6.867 6.993 5,800 +0.15(+2.23%)
Oct 17, 2003 6.667 7.000 6.667 6.840 6,200 +0.17(+2.60%)
Oct 16, 2003 6.793 6.793 6.667 6.667 7,400 -0.13(-1.86%)
Oct 15, 2003 6.633 6.793 6.633 6.793 12,200 +0.16(+2.41%)
Oct 14, 2003 6.420 6.633 6.347 6.633 5,700 +0.07(+1.02%)
Oct 13, 2003 6.487 6.567 6.427 6.567 4,000 +0.00(+0.00%)
Oct 10, 2003 6.513 6.567 6.293 6.567 5,900 +0.13(+2.07%)
Oct 09, 2003 6.567 6.567 6.380 6.433 10,517 +0.13(+2.12%)
Oct 08, 2003 6.293 6.300 6.293 6.300 300 -0.33(-4.92%)
Oct 07, 2003 6.333 6.626 6.093 6.626 20,100 +0.17(+2.57%)
Oct 06, 2003 6.233 6.460 6.166 6.460 2,500 +0.23(+3.64%)
Oct 03, 2003 6.167 6.407 6.167 6.233 30,209 -0.07(-1.17%)
Oct 02, 2003 6.427 6.427 6.307 6.307 4,400 -0.13(-1.96%)
Oct 01, 2003 6.441 6.507 6.333 6.433 8,100 -0.07(-1.13%)
Sep 30, 2003 6.567 6.567 6.247 6.507 14,205 -0.09(-1.32%)
Sep 29, 2003 6.573 6.594 6.207 6.594 6,498 +0.00(+0.00%)
Sep 26, 2003 6.433 6.827 6.426 6.594 2,507 +0.20(+3.14%)
Sep 25, 2003 6.387 6.573 6.387 6.393 3,507 +0.02(+0.31%)
Sep 24, 2003 6.507 6.507 6.373 6.373 2,600 -0.23(-3.43%)
Sep 23, 2003 6.566 6.612 6.527 6.600 7,500 -0.02(-0.29%)
Sep 22, 2003 6.600 6.627 6.460 6.619 11,500 -0.01(-0.10%)
Sep 19, 2003 6.540 6.627 6.540 6.626 2,300 +0.05(+0.70%)
Sep 18, 2003 6.573 6.667 6.533 6.580 14,100 -0.03(-0.40%)
Sep 17, 2003 6.687 6.693 6.607 6.607 10,200 -0.09(-1.39%)
Sep 16, 2003 6.627 6.753 6.627 6.700 39,300 +0.04(+0.60%)
Sep 15, 2003 6.667 6.733 6.633 6.660 48,300 -0.01(-0.10%)
Sep 12, 2003 6.667 6.700 6.573 6.667 26,400 -0.07(-1.09%)
Sep 11, 2003 6.440 6.827 6.433 6.740 20,100 +0.25(+3.80%)
Sep 10, 2003 6.300 6.607 5.647 6.493 36,300 -0.31(-4.51%)
Sep 09, 2003 6.673 6.800 6.173 6.800 21,200 -0.17(-2.49%)
Sep 08, 2003 7.167 7.500 6.747 6.973 46,900 +0.14(+2.05%)
Sep 05, 2003 7.893 8.000 6.500 6.833 143,000 +1.50(+28.13%)
Sep 04, 2003 5.301 5.333 5.233 5.333 4,600 +0.10(+1.91%)
Sep 03, 2003 5.139 5.467 5.139 5.233 5,700 +0.10(+1.95%)
Sep 02, 2003 5.280 5.333 5.000 5.133 10,000 -0.19(-3.63%)
Aug 29, 2003 4.947 5.327 4.946 5.327 7,600 -0.01(-0.11%)
Aug 28, 2003 5.200 5.333 5.107 5.333 3,100 +0.23(+4.58%)
Aug 27, 2003 5.107 5.253 4.827 5.099 17,300 +0.10(+1.99%)
Aug 26, 2003 5.082 5.082 4.999 5.000 4,600 -0.16(-3.10%)
Aug 25, 2003 5.000 5.160 4.813 5.160 5,400 +0.00(+0.01%)
Aug 22, 2003 4.820 5.160 4.820 5.159 7,100 +0.33(+6.74%)
Aug 21, 2003 5.093 5.093 4.800 4.833 8,200 +0.01(+0.28%)
Aug 20, 2003 4.667 5.001 4.666 4.820 6,900 +0.18(+3.88%)
Aug 19, 2003 4.633 4.907 4.633 4.640 1,900 -0.13(-2.66%)
Aug 18, 2003 4.433 4.941 4.433 4.767 9,300 +0.37(+8.33%)
Aug 15, 2003 4.400 4.400 4.400 4.400 100 -0.15(-3.37%)
Aug 14, 2003 4.613 4.720 4.333 4.553 8,600 -0.13(-2.71%)
Aug 13, 2003 4.707 4.733 4.673 4.680 500 -0.05(-1.13%)
Aug 12, 2003 4.694 4.767 4.393 4.733 9,300 +0.14(+3.05%)
Aug 11, 2003 4.667 4.727 4.340 4.593 8,100 -0.07(-1.43%)
Aug 08, 2003 4.633 4.660 4.633 4.660 2,600 -0.05(-0.99%)
Aug 07, 2003 4.707 4.707 4.707 4.707 0 +0.00(+0.00%)
Aug 06, 2003 4.707 4.707 4.707 4.707 0 +0.00(+0.00%)
Aug 05, 2003 4.707 4.707 4.667 4.707 60,000 +0.17(+3.81%)
Aug 04, 2003 4.534 4.534 4.534 4.534 200 -0.03(-0.72%)
Aug 01, 2003 4.567 4.567 4.567 4.567 4,500 -0.31(-6.42%)
Jul 31, 2003 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Jul 30, 2003 4.700 4.880 4.533 4.880 11,000 -0.11(-2.14%)
Jul 29, 2003 4.961 4.987 4.961 4.987 200 +0.19(+3.89%)
Jul 28, 2003 4.800 4.800 4.800 4.800 1,600 +0.00(+0.00%)
Jul 25, 2003 4.800 4.800 4.800 4.800 1,200 -0.03(-0.69%)
Jul 24, 2003 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Jul 23, 2003 4.867 4.867 4.833 4.833 1,300 +0.00(+0.00%)
Jul 22, 2003 4.833 4.833 4.833 4.833 200 +0.07(+1.40%)
Jul 21, 2003 4.840 4.840 4.767 4.767 1,000 +0.00(+0.00%)
Jul 18, 2003 4.767 4.767 4.767 4.767 0 +0.00(+0.00%)
Jul 17, 2003 4.801 4.801 4.767 4.767 1,200 -0.23(-4.54%)
Jul 16, 2003 4.993 4.993 4.993 4.993 4,200 +0.26(+5.49%)
Jul 15, 2003 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Jul 14, 2003 5.033 5.033 4.733 4.733 34,500 -0.27(-5.33%)
Jul 11, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 10, 2003 5.000 5.000 5.000 5.000 3,900 +0.01(+0.13%)
Jul 09, 2003 4.993 4.993 4.907 4.993 400 +0.00(+0.00%)
Jul 08, 2003 4.993 4.993 4.993 4.993 5,100 +0.19(+4.03%)
Jul 07, 2003 4.840 4.840 4.753 4.800 1,800 -0.19(-3.87%)
Jul 03, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Jul 02, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Jul 01, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Jun 30, 2003 4.967 4.993 4.967 4.993 1,100 +0.13(+2.74%)
Jun 27, 2003 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Jun 26, 2003 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Jun 25, 2003 4.860 4.860 4.860 4.860 100 +0.03(+0.55%)
Jun 24, 2003 4.800 4.833 4.800 4.833 200 -0.05(-1.09%)
Jun 23, 2003 4.753 4.887 4.753 4.887 900 -0.41(-7.80%)
Jun 20, 2003 5.261 5.300 5.261 5.300 400 +0.41(+8.31%)
Jun 19, 2003 5.180 5.180 4.893 4.893 800 +0.03(+0.55%)
Jun 18, 2003 4.900 4.900 4.867 4.867 2,200 -0.13(-2.54%)
Jun 17, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Jun 16, 2003 5.500 5.500 4.993 4.993 3,400 +0.04(+0.81%)
Jun 13, 2003 4.987 4.987 4.899 4.953 2,600 +0.04(+0.83%)
Jun 12, 2003 4.933 4.993 4.913 4.913 1,900 -0.09(-1.75%)
Jun 11, 2003 4.993 5.000 4.993 5.000 2,800 -0.20(-3.85%)
Jun 10, 2003 5.200 5.200 5.200 5.200 100 +0.13(+2.63%)
Jun 09, 2003 4.933 5.333 4.707 5.067 2,100 +0.13(+2.70%)
Jun 06, 2003 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Jun 05, 2003 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Jun 04, 2003 4.933 4.933 4.747 4.933 8,700 +0.01(+0.27%)
Jun 03, 2003 4.733 5.333 4.733 4.920 1,500 -0.05(-1.07%)
Jun 02, 2003 4.653 5.000 4.653 4.973 2,300 +0.49(+10.85%)
May 30, 2003 4.200 4.487 4.200 4.487 15,900 +0.49(+12.17%)
May 29, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 28, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 27, 2003 4.000 4.020 3.967 4.000 48,800 +0.00(+0.00%)
May 23, 2003 4.053 4.053 4.000 4.000 500 -0.05(-1.15%)
May 22, 2003 4.047 4.047 4.020 4.047 2,700 +0.01(+0.33%)
May 21, 2003 4.047 4.047 4.013 4.033 900 -0.13(-3.20%)
May 20, 2003 4.120 4.167 4.120 4.167 200 +0.13(+3.14%)
May 19, 2003 4.047 4.133 4.020 4.040 4,300 -0.01(-0.16%)
May 16, 2003 4.047 4.047 4.047 4.047 100 -0.09(-2.10%)
May 15, 2003 4.053 4.133 4.000 4.133 7,300 +0.03(+0.81%)
May 14, 2003 4.067 4.160 3.980 4.100 9,200 +0.09(+2.16%)
May 13, 2003 4.113 4.160 4.000 4.013 20,200 -0.05(-1.31%)
May 12, 2003 4.060 4.067 4.060 4.067 3,500 +0.07(+1.67%)
May 09, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 08, 2003 4.013 4.013 4.000 4.000 7,200 -0.17(-4.00%)
May 07, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 06, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 05, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 02, 2003 4.233 4.233 4.167 4.167 300 -0.15(-3.55%)
May 01, 2003 4.280 4.320 4.273 4.320 2,800 +0.17(+4.01%)
Apr 30, 2003 4.093 4.153 4.093 4.153 1,100 +0.04(+0.97%)
Apr 29, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 28, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 25, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 24, 2003 4.013 4.113 4.013 4.113 4,700 +0.11(+2.83%)
Apr 23, 2003 4.000 4.000 4.000 4.000 68,500 +0.00(+0.00%)
Apr 22, 2003 4.033 4.107 4.000 4.000 16,100 -0.06(-1.40%)
Apr 21, 2003 4.053 4.057 4.053 4.057 1,100 +0.02(+0.41%)
Apr 17, 2003 4.000 4.040 4.000 4.040 3,300 +0.03(+0.83%)
Apr 16, 2003 4.007 4.007 4.007 4.007 100 -0.04(-0.99%)
Apr 15, 2003 4.047 4.047 4.047 4.047 100 -0.05(-1.14%)
Apr 14, 2003 4.120 4.120 4.013 4.093 6,000 -0.04(-0.97%)
Apr 11, 2003 4.133 4.133 4.133 4.133 2,100 +0.00(+0.00%)
Apr 10, 2003 4.140 4.140 4.133 4.133 4,800 -0.01(-0.32%)
Apr 09, 2003 4.187 4.320 4.147 4.147 2,000 +0.01(+0.32%)
Apr 08, 2003 4.133 4.133 4.133 4.133 3,000 +0.02(+0.49%)
Apr 07, 2003 4.120 4.120 4.093 4.113 500 -0.07(-1.75%)
Apr 04, 2003 4.087 4.187 4.073 4.187 4,700 +0.05(+1.29%)
Apr 03, 2003 4.107 4.133 4.107 4.133 2,900 +0.10(+2.48%)
Apr 02, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.