Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.310 7.880 7.190 7.700 1,601,812 +0.45(+6.21%)
Mar 30, 2020 7.950 7.980 6.620 7.250 1,364,370 -0.50(-6.45%)
Mar 27, 2020 7.860 8.010 7.010 7.750 1,526,300 -0.23(-2.88%)
Mar 26, 2020 7.930 9.370 7.590 7.980 2,304,138 +0.41(+5.42%)
Mar 25, 2020 6.890 8.020 6.510 7.570 1,992,465 +0.76(+11.16%)
Mar 24, 2020 6.310 6.970 6.180 6.810 2,295,093 +0.81(+13.50%)
Mar 23, 2020 6.460 6.700 5.560 6.000 2,257,956 -0.06(-0.99%)
Mar 20, 2020 8.180 9.030 5.635 6.060 3,824,400 -1.55(-20.37%)
Mar 19, 2020 5.000 7.720 4.890 7.610 3,845,986 +3.11(+69.11%)
Mar 18, 2020 7.120 7.120 2.960 4.500 4,537,190 -2.82(-38.52%)
Mar 17, 2020 10.78 10.78 7.030 7.320 1,874,328 -3.23(-30.62%)
Mar 16, 2020 13.00 13.23 10.16 10.55 1,352,533 -4.63(-30.50%)
Mar 13, 2020 14.44 15.30 13.03 15.18 1,097,100 +1.94(+14.65%)
Mar 12, 2020 14.83 15.89 13.22 13.24 1,043,238 -2.95(-18.22%)
Mar 11, 2020 17.56 17.95 16.13 16.19 593,056 -2.09(-11.43%)
Mar 10, 2020 18.10 18.50 17.25 18.28 782,622 +0.95(+5.48%)
Mar 09, 2020 17.91 18.14 16.56 17.33 630,420 -1.87(-9.74%)
Mar 06, 2020 19.00 19.86 18.79 19.20 673,100 -0.46(-2.34%)
Mar 05, 2020 21.00 21.38 19.54 19.66 699,798 -2.16(-9.90%)
Mar 04, 2020 21.43 21.82 20.96 21.82 406,057 +0.69(+3.27%)
Mar 03, 2020 22.10 23.18 20.73 21.13 523,078 -0.95(-4.30%)
Mar 02, 2020 22.41 22.41 21.30 22.08 555,455 -0.28(-1.25%)
Feb 28, 2020 21.10 22.38 20.93 22.36 755,700 +0.36(+1.64%)
Feb 27, 2020 22.48 23.70 21.80 22.00 852,313 -1.24(-5.34%)
Feb 26, 2020 24.03 24.29 23.05 23.24 557,718 -0.50(-2.11%)
Feb 25, 2020 25.05 25.05 23.67 23.74 606,571 -1.29(-5.15%)
Feb 24, 2020 24.34 25.20 23.92 25.03 602,999 -0.65(-2.53%)
Feb 21, 2020 26.20 26.31 25.43 25.68 549,800 -0.82(-3.09%)
Feb 20, 2020 25.87 26.58 25.79 26.50 407,787 +0.58(+2.24%)
Feb 19, 2020 26.94 27.03 25.79 25.92 633,243 -0.80(-3.01%)
Feb 18, 2020 26.68 27.17 26.48 26.73 457,188 -0.20(-0.72%)
Feb 14, 2020 26.95 26.95 26.26 26.92 512,100 +0.00(+0.00%)
Feb 13, 2020 27.63 27.78 26.28 26.92 764,132 -0.99(-3.55%)
Feb 12, 2020 27.75 28.40 27.31 27.91 755,037 +0.64(+2.35%)
Feb 11, 2020 27.48 27.75 27.16 27.27 508,633 -0.10(-0.37%)
Feb 10, 2020 27.67 28.31 27.33 27.37 431,551 -0.39(-1.40%)
Feb 07, 2020 28.31 28.51 27.48 27.76 553,000 -0.86(-3.00%)
Feb 06, 2020 29.89 30.01 28.60 28.62 437,870 -0.98(-3.31%)
Feb 05, 2020 28.81 29.71 28.58 29.60 657,219 +1.08(+3.79%)
Feb 04, 2020 28.69 28.93 28.28 28.52 418,264 +0.55(+1.97%)
Feb 03, 2020 27.56 28.54 27.07 27.97 493,248 +0.76(+2.79%)
Jan 31, 2020 28.44 28.46 27.13 27.21 420,700 -1.52(-5.29%)
Jan 30, 2020 28.00 28.73 27.88 28.73 372,415 +0.37(+1.30%)
Jan 29, 2020 28.78 29.16 28.33 28.36 418,115 -0.22(-0.77%)
Jan 28, 2020 28.84 28.96 28.45 28.58 302,200 +0.11(+0.39%)
Jan 27, 2020 28.39 29.21 27.90 28.47 522,420 -0.90(-3.06%)
Jan 24, 2020 29.85 29.89 29.01 29.37 611,300 -0.50(-1.67%)
Jan 23, 2020 29.76 30.05 28.95 29.87 699,292 -0.29(-0.96%)
Jan 22, 2020 30.05 30.42 29.97 30.16 389,347 +0.07(+0.23%)
Jan 21, 2020 30.17 30.57 29.50 30.09 682,504 -0.40(-1.31%)
Jan 17, 2020 30.49 30.80 30.10 30.49 454,300 +0.23(+0.76%)
Jan 16, 2020 30.02 30.80 29.72 30.26 602,659 +0.51(+1.71%)
Jan 15, 2020 30.26 30.46 29.49 29.75 578,302 -0.72(-2.36%)
Jan 14, 2020 30.68 31.20 30.36 30.47 520,496 -0.35(-1.14%)
Jan 13, 2020 30.88 31.18 30.47 30.82 441,258 -0.11(-0.36%)
Jan 10, 2020 31.57 31.91 30.75 30.93 621,800 -0.72(-2.27%)
Jan 09, 2020 32.75 32.75 31.60 31.65 700,652 -1.16(-3.54%)
Jan 08, 2020 32.69 33.36 32.37 32.81 705,503 +0.09(+0.28%)
Jan 07, 2020 32.91 33.44 32.45 32.72 461,157 -0.28(-0.85%)
Jan 06, 2020 32.68 33.54 32.65 33.00 614,487 -0.26(-0.78%)
Jan 03, 2020 33.02 33.68 32.74 33.26 610,700 -0.36(-1.07%)
Jan 02, 2020 34.37 34.42 33.09 33.62 825,189 +0.12(+0.36%)
Dec 31, 2019 32.96 33.79 32.77 33.50 376,900 +0.45(+1.36%)
Dec 30, 2019 33.25 33.58 32.86 33.05 307,539 +0.07(+0.21%)
Dec 27, 2019 33.28 33.44 32.72 32.98 302,500 -0.20(-0.59%)
Dec 26, 2019 32.88 33.28 32.66 33.17 180,235 +0.32(+0.99%)
Dec 24, 2019 32.94 33.16 32.71 32.85 122,700 +0.01(+0.02%)
Dec 23, 2019 32.73 33.04 32.44 32.84 691,184 +0.34(+1.06%)
Dec 20, 2019 33.54 33.55 32.39 32.50 976,400 -0.91(-2.72%)
Dec 19, 2019 33.86 34.08 33.02 33.41 549,964 -0.39(-1.15%)
Dec 18, 2019 33.38 34.01 33.11 33.80 794,871 +0.67(+2.02%)
Dec 17, 2019 32.60 33.19 32.22 33.13 775,773 +0.70(+2.16%)
Dec 16, 2019 32.53 33.15 32.12 32.43 737,904 +0.46(+1.44%)
Dec 13, 2019 31.73 32.22 30.95 31.97 995,400 -0.06(-0.19%)
Dec 12, 2019 29.97 32.14 29.43 32.03 898,996 +2.00(+6.66%)
Dec 11, 2019 29.77 30.19 29.53 30.03 440,404 +0.20(+0.67%)
Dec 10, 2019 28.79 29.94 28.52 29.83 659,620 +0.98(+3.40%)
Dec 09, 2019 28.73 29.41 28.55 28.85 782,140 -0.04(-0.14%)
Dec 06, 2019 29.11 29.96 28.69 28.89 765,300 +0.36(+1.26%)
Dec 05, 2019 28.34 29.23 27.74 28.53 1,040,506 +0.64(+2.29%)
Dec 04, 2019 25.61 28.05 25.20 27.89 2,224,462 -0.62(-2.17%)
Dec 03, 2019 28.24 28.66 27.84 28.51 782,484 -0.43(-1.49%)
Dec 02, 2019 29.78 29.99 28.75 28.94 592,926 -0.66(-2.23%)
Nov 29, 2019 29.25 29.80 29.03 29.60 272,500 +0.14(+0.48%)
Nov 27, 2019 29.20 29.47 28.81 29.46 299,000 +0.41(+1.41%)
Nov 26, 2019 28.87 29.26 28.17 29.05 352,950 +0.18(+0.62%)
Nov 25, 2019 28.28 28.90 28.14 28.87 434,062 +0.65(+2.30%)
Nov 22, 2019 27.46 28.23 27.28 28.22 385,000 +1.05(+3.86%)
Nov 21, 2019 27.34 27.63 26.91 27.17 500,489 +0.03(+0.11%)
Nov 20, 2019 28.58 28.58 27.06 27.14 562,009 -1.49(-5.20%)
Nov 19, 2019 29.11 29.31 28.06 28.63 801,778 -0.80(-2.72%)
Nov 18, 2019 29.17 29.50 28.64 29.43 324,400 -0.07(-0.25%)
Nov 15, 2019 29.35 29.91 29.11 29.50 365,300 +0.54(+1.85%)
Nov 14, 2019 28.69 29.27 28.55 28.97 292,475 +0.50(+1.76%)
Nov 13, 2019 29.24 29.25 27.96 28.47 490,105 -0.03(-0.11%)
Nov 12, 2019 28.87 29.34 28.49 28.50 273,022 -0.37(-1.28%)
Nov 11, 2019 29.23 29.23 28.52 28.87 296,751 -0.36(-1.23%)
Nov 08, 2019 29.32 29.48 28.85 29.23 489,700 -0.41(-1.38%)
Nov 07, 2019 29.41 30.24 29.08 29.64 576,351 +0.89(+3.10%)
Nov 06, 2019 28.48 28.85 27.84 28.75 781,942 -0.03(-0.10%)
Nov 05, 2019 27.73 28.84 27.38 28.78 759,348 +1.46(+5.36%)
Nov 04, 2019 26.93 27.56 26.92 27.32 575,813 +0.49(+1.81%)
Nov 01, 2019 25.43 26.87 25.20 26.83 690,600 +1.72(+6.85%)
Oct 31, 2019 24.95 25.15 24.29 25.11 537,869 -0.04(-0.16%)
Oct 30, 2019 25.49 25.62 24.64 25.15 470,122 -0.31(-1.22%)
Oct 29, 2019 25.69 26.12 25.41 25.46 537,486 -0.30(-1.16%)
Oct 28, 2019 26.53 26.94 25.66 25.76 444,935 -0.45(-1.72%)
Oct 25, 2019 25.19 26.34 24.89 26.21 337,100 +0.57(+2.22%)
Oct 24, 2019 26.04 26.14 25.26 25.64 337,109 -0.31(-1.19%)
Oct 23, 2019 26.55 26.55 25.81 25.95 353,651 -0.70(-2.63%)
Oct 22, 2019 26.20 26.85 25.57 26.65 459,125 +0.35(+1.33%)
Oct 21, 2019 26.37 26.89 26.24 26.30 425,101 +0.41(+1.56%)
Oct 18, 2019 25.12 25.96 24.97 25.89 495,100 +0.14(+0.56%)
Oct 17, 2019 25.67 26.29 25.48 25.75 442,356 +0.27(+1.06%)
Oct 16, 2019 25.35 26.10 25.32 25.48 373,948 +0.15(+0.59%)
Oct 15, 2019 25.40 25.77 24.92 25.33 375,463 +0.07(+0.30%)
Oct 14, 2019 26.09 26.23 25.23 25.25 545,724 -1.07(-4.08%)
Oct 11, 2019 25.32 26.56 25.09 26.33 1,097,900 +1.60(+6.47%)
Oct 10, 2019 23.97 24.87 23.97 24.73 508,232 +0.75(+3.15%)
Oct 09, 2019 24.22 24.38 23.83 23.98 389,566 +0.19(+0.78%)
Oct 08, 2019 24.23 24.23 23.54 23.79 458,947 -0.97(-3.92%)
Oct 07, 2019 24.50 25.09 24.45 24.76 460,974 +0.21(+0.86%)
Oct 04, 2019 24.17 24.59 23.55 24.55 355,600 +0.60(+2.51%)
Oct 03, 2019 23.51 23.98 22.59 23.95 643,024 +0.39(+1.66%)
Oct 02, 2019 24.49 24.89 23.42 23.56 823,973 -1.24(-5.00%)
Oct 01, 2019 25.92 26.27 24.62 24.80 466,082 -0.97(-3.76%)
Sep 30, 2019 25.48 25.96 25.18 25.77 496,119 +0.51(+2.02%)
Sep 27, 2019 25.45 25.86 25.08 25.26 627,400 -0.05(-0.20%)
Sep 26, 2019 24.78 25.38 24.06 25.31 562,273 +0.62(+2.51%)
Sep 25, 2019 24.94 25.80 24.41 24.69 611,847 -0.01(-0.04%)
Sep 24, 2019 24.83 25.20 24.33 24.70 891,281 -0.09(-0.36%)
Sep 23, 2019 23.74 24.95 23.18 24.79 638,381 +0.73(+3.03%)
Sep 20, 2019 24.91 25.39 23.98 24.06 947,000 -0.86(-3.45%)
Sep 19, 2019 25.17 25.24 24.65 24.92 681,967 +0.13(+0.52%)
Sep 18, 2019 24.72 24.84 24.31 24.79 725,505 +0.04(+0.16%)
Sep 17, 2019 25.82 25.82 24.54 24.75 651,874 -1.17(-4.51%)
Sep 16, 2019 26.55 27.14 25.71 25.92 597,966 -0.94(-3.50%)
Sep 13, 2019 27.15 28.09 26.73 26.86 599,400 -0.40(-1.47%)
Sep 12, 2019 26.80 27.44 26.15 27.26 741,741 +0.51(+1.91%)
Sep 11, 2019 26.71 26.92 25.31 26.75 736,235 -0.07(-0.26%)
Sep 10, 2019 24.82 26.83 24.78 26.82 1,457,126 +2.03(+8.19%)
Sep 09, 2019 24.32 25.29 24.17 24.79 1,352,182 +0.61(+2.52%)
Sep 06, 2019 23.99 24.91 22.97 24.18 1,562,100 +1.46(+6.43%)
Sep 05, 2019 21.71 24.14 21.20 22.72 4,525,361 +3.88(+20.59%)
Sep 04, 2019 18.53 19.28 18.18 18.84 1,781,754 -0.02(-0.11%)
Sep 03, 2019 19.75 20.30 18.77 18.86 1,288,256 -1.65(-8.04%)
Aug 30, 2019 20.58 21.19 20.35 20.51 613,700 -0.02(-0.10%)
Aug 29, 2019 20.20 21.60 20.18 20.53 1,552,704 +0.28(+1.38%)
Aug 28, 2019 19.50 20.49 19.42 20.25 593,383 +0.56(+2.84%)
Aug 27, 2019 20.47 20.61 19.69 19.69 391,780 -0.57(-2.81%)
Aug 26, 2019 20.23 20.30 19.70 20.26 355,077 +0.39(+1.96%)
Aug 23, 2019 20.86 21.00 19.79 19.87 476,000 -1.46(-6.84%)
Aug 22, 2019 21.36 21.73 21.08 21.33 416,658 +0.15(+0.71%)
Aug 21, 2019 21.97 22.00 20.91 21.18 656,059 -0.22(-1.03%)
Aug 20, 2019 21.40 21.66 21.02 21.40 350,626 -0.24(-1.11%)
Aug 19, 2019 21.59 21.93 21.04 21.64 608,722 +0.48(+2.27%)
Aug 16, 2019 20.35 21.22 20.09 21.16 905,600 +0.69(+3.37%)
Aug 15, 2019 21.28 21.44 19.89 20.47 769,587 -0.70(-3.31%)
Aug 14, 2019 21.79 21.89 20.53 21.17 1,073,832 -1.68(-7.35%)
Aug 13, 2019 22.49 25.21 22.07 22.85 1,114,103 +0.26(+1.15%)
Aug 12, 2019 23.31 23.36 22.18 22.59 1,018,378 -1.01(-4.28%)
Aug 09, 2019 24.89 24.98 23.45 23.60 587,000 -1.39(-5.56%)
Aug 08, 2019 25.04 25.34 24.80 24.99 767,730 +0.30(+1.22%)
Aug 07, 2019 24.89 24.99 24.47 24.69 500,534 -0.56(-2.22%)
Aug 06, 2019 25.24 25.49 24.41 25.25 578,372 +0.40(+1.61%)
Aug 05, 2019 25.32 25.32 24.12 24.85 739,147 -1.19(-4.57%)
Aug 02, 2019 25.92 26.48 25.53 26.04 679,300 -0.05(-0.19%)
Aug 01, 2019 28.74 28.90 25.59 26.09 967,605 -2.57(-8.97%)
Jul 31, 2019 28.86 29.12 28.26 28.66 586,745 -0.06(-0.21%)
Jul 30, 2019 28.83 29.53 28.02 28.72 585,933 -0.35(-1.20%)
Jul 29, 2019 28.95 29.12 28.18 29.07 385,173 +0.20(+0.69%)
Jul 26, 2019 28.96 28.96 27.83 28.87 855,600 +0.13(+0.45%)
Jul 25, 2019 28.12 28.78 28.00 28.74 659,267 +0.52(+1.84%)
Jul 24, 2019 27.49 28.63 27.43 28.22 531,358 +0.61(+2.21%)
Jul 23, 2019 26.59 27.65 26.59 27.61 536,311 +1.10(+4.15%)
Jul 22, 2019 27.41 27.79 26.40 26.51 447,308 -0.77(-2.82%)
Jul 19, 2019 26.68 27.70 26.33 27.28 758,500 +0.66(+2.48%)
Jul 18, 2019 27.24 27.29 26.50 26.62 813,193 -0.71(-2.60%)
Jul 17, 2019 28.30 28.42 27.26 27.33 696,037 -1.18(-4.14%)
Jul 16, 2019 28.57 29.20 28.30 28.51 562,107 +0.09(+0.32%)
Jul 15, 2019 28.45 28.54 27.60 28.42 537,839 +0.02(+0.07%)
Jul 12, 2019 27.55 29.10 27.35 28.40 1,308,100 +1.22(+4.49%)
Jul 11, 2019 27.50 27.73 26.20 27.18 1,633,035 -0.28(-1.02%)
Jul 10, 2019 27.83 27.84 27.24 27.46 1,073,008 -0.11(-0.40%)
Jul 09, 2019 28.25 28.37 27.08 27.57 1,418,277 -0.91(-3.20%)
Jul 08, 2019 28.68 29.10 28.21 28.48 668,827 -0.49(-1.69%)
Jul 05, 2019 28.84 29.21 28.36 28.97 402,400 -0.03(-0.10%)
Jul 03, 2019 29.11 29.25 28.43 29.00 387,100 +0.01(+0.03%)
Jul 02, 2019 29.74 29.90 28.61 28.99 922,671 -0.75(-2.52%)
Jul 01, 2019 30.22 31.45 29.32 29.74 938,588 +0.32(+1.09%)
Jun 28, 2019 28.69 29.46 28.47 29.42 1,729,100 +0.85(+2.98%)
Jun 27, 2019 28.44 28.77 27.89 28.57 732,156 +0.24(+0.85%)
Jun 26, 2019 27.18 28.95 27.18 28.33 1,050,226 +1.39(+5.16%)
Jun 25, 2019 27.49 27.53 26.81 26.94 644,899 -0.43(-1.57%)
Jun 24, 2019 27.78 28.10 27.23 27.37 992,097 -0.52(-1.86%)
Jun 21, 2019 26.68 28.08 26.65 27.89 1,721,800 +1.21(+4.54%)
Jun 20, 2019 26.70 26.95 26.32 26.68 533,972 +0.25(+0.95%)
Jun 19, 2019 27.01 27.36 26.15 26.43 912,141 -0.59(-2.18%)
Jun 18, 2019 25.95 27.80 25.84 27.02 1,630,150 +1.37(+5.34%)
Jun 17, 2019 25.68 26.03 25.42 25.65 1,071,019 -0.05(-0.19%)
Jun 14, 2019 25.36 25.96 25.05 25.70 866,300 +0.31(+1.22%)
Jun 13, 2019 24.89 25.47 24.83 25.39 669,055 +0.62(+2.50%)
Jun 12, 2019 25.42 25.47 24.68 24.77 920,944 -0.87(-3.39%)
Jun 11, 2019 25.84 26.28 25.58 25.64 1,045,516 +0.06(+0.23%)
Jun 10, 2019 25.48 26.54 25.48 25.58 1,118,933 +0.38(+1.51%)
Jun 07, 2019 23.50 25.55 23.46 25.20 1,523,500 +1.81(+7.74%)
Jun 06, 2019 24.61 24.77 23.34 23.39 2,006,300 -1.12(-4.57%)
Jun 05, 2019 26.34 26.50 23.99 24.51 2,014,112 -2.54(-9.39%)
Jun 04, 2019 26.30 27.22 25.92 27.05 872,463 +1.26(+4.89%)
Jun 03, 2019 25.64 26.29 25.27 25.79 1,412,073 +0.06(+0.23%)
May 31, 2019 26.00 26.73 25.57 25.73 1,145,200 -1.19(-4.42%)
May 30, 2019 27.10 27.35 26.70 26.92 777,843 -0.62(-2.25%)
May 29, 2019 28.59 28.59 27.14 27.54 634,971 -1.36(-4.71%)
May 28, 2019 29.17 29.56 28.84 28.90 646,057 -0.34(-1.16%)
May 24, 2019 29.15 29.52 28.76 29.24 314,800 +0.29(+1.00%)
May 23, 2019 30.10 30.28 28.79 28.95 556,281 -1.34(-4.42%)
May 22, 2019 31.31 31.33 30.17 30.29 446,827 -1.40(-4.42%)
May 21, 2019 31.00 31.71 30.72 31.69 1,060,242 +0.96(+3.12%)
May 20, 2019 31.70 31.93 30.53 30.73 641,693 -1.11(-3.49%)
May 17, 2019 31.97 32.56 31.76 31.84 348,000 -0.36(-1.12%)
May 16, 2019 32.17 32.60 32.01 32.20 489,654 +0.26(+0.81%)
May 15, 2019 32.11 32.65 31.75 31.94 759,738 -0.65(-1.99%)
May 14, 2019 31.16 33.43 31.06 32.59 1,060,837 -1.43(-4.20%)
May 13, 2019 36.56 36.56 33.81 34.02 688,453 -3.51(-9.35%)
May 10, 2019 37.84 37.94 36.32 37.53 649,700 -0.36(-0.95%)
May 09, 2019 38.60 38.60 37.85 37.89 455,937 -0.96(-2.47%)
May 08, 2019 38.63 39.40 38.30 38.85 561,774 +0.00(+0.00%)
May 07, 2019 39.45 39.85 38.01 38.85 837,909 -1.07(-2.68%)
May 06, 2019 42.62 42.74 39.07 39.92 1,433,726 -3.49(-8.04%)
May 03, 2019 42.65 43.50 42.65 43.41 284,600 +1.01(+2.38%)
May 02, 2019 42.38 42.90 42.16 42.40 218,489 +0.07(+0.17%)
May 01, 2019 43.32 43.40 42.25 42.33 443,337 -0.82(-1.90%)
Apr 30, 2019 43.63 43.82 42.89 43.15 330,490 -0.48(-1.10%)
Apr 29, 2019 43.27 43.98 43.25 43.63 300,912 +0.61(+1.42%)
Apr 26, 2019 42.31 43.24 42.04 43.02 262,200 +0.66(+1.56%)
Apr 25, 2019 42.72 42.81 41.70 42.36 333,275 -0.36(-0.84%)
Apr 24, 2019 42.53 43.02 42.16 42.72 307,721 +0.19(+0.45%)
Apr 23, 2019 42.43 43.15 42.12 42.53 450,800 +0.31(+0.73%)
Apr 22, 2019 42.43 42.57 41.99 42.22 621,689 -0.16(-0.38%)
Apr 18, 2019 42.04 42.53 41.85 42.38 447,600 +0.30(+0.71%)
Apr 17, 2019 42.16 42.71 42.08 42.08 464,044 -0.01(-0.02%)
Apr 16, 2019 41.67 42.41 41.59 42.09 438,085 +0.52(+1.25%)
Apr 15, 2019 41.18 41.94 41.06 41.57 298,673 +0.18(+0.43%)
Apr 12, 2019 41.10 41.85 41.03 41.39 359,700 +0.49(+1.20%)
Apr 11, 2019 41.04 41.27 40.81 40.90 292,554 -0.05(-0.12%)
Apr 10, 2019 40.79 41.28 40.72 40.95 417,780 +0.40(+0.99%)
Apr 09, 2019 41.00 41.16 40.48 40.55 279,791 -0.54(-1.31%)
Apr 08, 2019 41.24 41.82 40.93 41.09 252,850 -0.32(-0.77%)
Apr 05, 2019 42.05 42.55 41.18 41.41 357,700 -0.58(-1.38%)
Apr 04, 2019 40.94 42.07 40.88 41.99 424,022 +0.90(+2.19%)
Apr 03, 2019 40.51 41.13 40.09 41.09 625,199 +1.04(+2.60%)
Apr 02, 2019 40.79 41.03 40.02 40.05 406,185 -0.89(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.