Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.340	5.340	5.340	5.340	0	+0.00(+0.00%)
Apr 29, 2004	5.333	5.340	5.333	5.340	200	-0.09(-1.72%)
Apr 28, 2004	5.407	5.433	5.407	5.433	2,300	+0.10(+1.88%)
Apr 27, 2004	5.333	5.333	5.333	5.333	2,900	+0.00(+0.00%)
Apr 26, 2004	5.333	5.334	5.333	5.333	2,600	+0.00(+0.00%)
Apr 23, 2004	5.333	5.340	5.333	5.333	3,400	+0.00(+0.00%)
Apr 22, 2004	5.333	5.334	5.333	5.333	900	+0.00(+0.00%)
Apr 21, 2004	5.333	5.333	5.333	5.333	0	+0.00(+0.00%)
Apr 20, 2004	5.300	5.467	5.300	5.333	10,300	+0.07(+1.27%)
Apr 19, 2004	5.367	5.400	5.267	5.267	7,400	-0.13(-2.47%)
Apr 16, 2004	5.433	5.433	5.273	5.400	4,200	+0.05(+0.87%)
Apr 15, 2004	5.353	5.353	5.353	5.353	800	-0.03(-0.62%)
Apr 14, 2004	5.335	5.387	5.333	5.387	4,600	+0.09(+1.64%)
Apr 13, 2004	5.333	5.334	5.300	5.300	11,300	-0.03(-0.62%)
Apr 12, 2004	5.340	5.453	5.307	5.333	12,800	+0.00(+0.00%)
Apr 08, 2004	5.320	5.333	5.300	5.333	600	+0.00(+0.00%)
Apr 07, 2004	5.273	5.567	5.273	5.333	10,400	-0.08(-1.48%)
Apr 06, 2004	5.466	5.466	5.333	5.413	1,400	+0.08(+1.50%)
Apr 05, 2004	5.240	5.727	5.240	5.333	22,800	+0.06(+1.15%)
Apr 02, 2004	5.327	5.327	5.193	5.273	7,100	+0.13(+2.44%)
Apr 01, 2004	5.333	5.333	5.000	5.147	36,500	-0.02(-0.37%)
Mar 31, 2004	5.920	6.080	4.807	5.167	154,100	-1.44(-21.80%)
Mar 30, 2004	6.600	6.680	6.600	6.607	3,900	-0.05(-0.80%)
Mar 29, 2004	6.627	6.667	6.607	6.660	4,700	+0.19(+2.99%)
Mar 26, 2004	6.433	6.700	6.433	6.467	4,900	-0.03(-0.51%)
Mar 25, 2004	6.640	6.640	6.433	6.500	1,200	+0.03(+0.52%)
Mar 24, 2004	6.433	6.480	6.433	6.467	1,800	-0.23(-3.39%)
Mar 23, 2004	6.427	6.760	6.427	6.693	3,000	-0.02(-0.30%)
Mar 22, 2004	6.653	6.793	6.500	6.713	2,800	+0.06(+0.90%)
Mar 19, 2004	6.507	6.787	6.507	6.653	3,200	+0.15(+2.25%)
Mar 18, 2004	6.667	6.667	6.507	6.507	1,700	-0.03(-0.41%)
Mar 17, 2004	6.667	6.667	6.533	6.533	3,900	-0.25(-3.73%)
Mar 16, 2004	6.607	6.787	6.599	6.787	6,100	+0.08(+1.19%)
Mar 15, 2004	6.673	6.740	6.500	6.707	9,900	-0.20(-2.90%)
Mar 12, 2004	6.953	6.953	6.833	6.907	2,700	-0.21(-3.00%)
Mar 11, 2004	6.840	7.260	6.433	7.120	29,800	+0.17(+2.50%)
Mar 10, 2004	6.940	7.033	6.940	6.947	3,300	-0.25(-3.52%)
Mar 09, 2004	7.200	7.200	7.080	7.200	7,600	+0.00(+0.00%)
Mar 08, 2004	7.020	7.200	6.933	7.200	7,200	+0.03(+0.47%)
Mar 05, 2004	7.120	7.167	7.120	7.167	600	+0.17(+2.38%)
Mar 04, 2004	7.053	7.053	7.000	7.000	8,300	+0.02(+0.29%)
Mar 03, 2004	7.007	7.007	6.933	6.980	1,900	+0.05(+0.67%)
Mar 02, 2004	6.933	6.933	6.933	6.933	2,200	+0.07(+0.97%)
Mar 01, 2004	6.867	6.867	6.867	6.867	400	-0.01(-0.10%)
Feb 27, 2004	7.080	7.080	6.873	6.873	2,100	-0.29(-4.00%)
Feb 26, 2004	6.900	7.167	6.900	7.160	3,900	+0.23(+3.27%)
Feb 25, 2004	6.427	7.000	6.427	6.933	8,900	+0.27(+4.00%)
Feb 24, 2004	6.580	6.893	6.580	6.667	12,400	-0.08(-1.19%)
Feb 23, 2004	6.740	6.880	6.653	6.747	6,700	-0.05(-0.78%)
Feb 20, 2004	6.807	6.973	6.733	6.800	9,000	-0.20(-2.86%)
Feb 19, 2004	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Feb 18, 2004	6.793	7.000	6.793	7.000	1,000	+0.09(+1.34%)
Feb 17, 2004	6.813	7.100	6.600	6.907	3,600	-0.25(-3.53%)
Feb 13, 2004	6.853	7.160	6.853	7.160	300	+0.23(+3.26%)
Feb 12, 2004	6.934	6.934	6.934	6.934	0	+0.00(+0.00%)
Feb 11, 2004	7.120	7.140	6.800	6.934	16,800	-0.17(-2.34%)
Feb 10, 2004	7.067	7.107	6.940	7.100	13,700	+0.21(+3.00%)
Feb 09, 2004	6.933	6.933	6.893	6.893	10,700	+0.05(+0.67%)
Feb 06, 2004	6.840	6.973	6.833	6.847	8,500	-0.09(-1.24%)
Feb 05, 2004	6.887	7.060	6.887	6.933	6,900	+0.05(+0.78%)
Feb 04, 2004	6.980	6.993	6.867	6.880	8,400	+0.26(+3.93%)
Feb 03, 2004	6.553	6.833	6.500	6.620	13,400	+0.32(+5.08%)
Feb 02, 2004	6.121	6.400	6.120	6.300	2,500	+0.15(+2.44%)
Jan 30, 2004	6.300	6.300	6.120	6.150	7,100	-0.16(-2.48%)
Jan 29, 2004	6.307	6.307	6.300	6.307	900	-0.05(-0.84%)
Jan 28, 2004	6.280	6.360	6.280	6.360	2,500	+0.05(+0.74%)
Jan 27, 2004	6.333	6.500	6.300	6.313	8,100	-0.03(-0.43%)
Jan 26, 2004	6.341	6.341	6.341	6.341	100	-0.03(-0.41%)
Jan 23, 2004	6.340	6.420	6.333	6.367	7,200	+0.03(+0.42%)
Jan 22, 2004	6.607	6.607	6.340	6.340	4,200	-0.31(-4.61%)
Jan 21, 2004	6.667	7.147	6.467	6.647	81,400	-0.02(-0.30%)
Jan 20, 2004	6.860	6.933	6.667	6.667	5,200	-0.07(-0.99%)
Jan 16, 2004	6.600	6.867	6.600	6.733	12,200	+0.23(+3.48%)
Jan 15, 2004	6.453	6.607	6.447	6.507	26,098	-0.03(-0.51%)
Jan 14, 2004	6.300	6.567	6.267	6.540	6,400	+0.08(+1.24%)
Jan 13, 2004	6.493	6.493	6.420	6.460	32,486	+0.06(+0.94%)
Jan 12, 2004	6.400	6.400	6.400	6.400	800	+0.00(+0.00%)
Jan 09, 2004	6.487	6.500	6.307	6.400	3,300	-0.03(-0.41%)
Jan 08, 2004	6.453	6.468	6.427	6.427	3,600	+0.36(+5.93%)
Jan 07, 2004	6.267	6.493	6.000	6.067	11,896	-0.52(-7.89%)
Jan 06, 2004	6.587	6.587	6.573	6.587	500	-0.01(-0.20%)
Jan 05, 2004	6.020	6.653	6.020	6.600	4,000	+0.20(+3.12%)
Jan 02, 2004	6.133	6.493	6.133	6.400	3,400	+0.27(+4.35%)
Dec 31, 2003	6.351	6.693	6.133	6.133	11,400	-0.20(-3.16%)
Dec 30, 2003	6.020	6.333	6.020	6.333	13,228	+0.10(+1.60%)
Dec 29, 2003	6.100	6.247	6.100	6.233	5,609	+0.23(+3.89%)
Dec 26, 2003	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 24, 2003	6.007	6.007	6.000	6.000	800	-0.16(-2.60%)
Dec 23, 2003	6.180	6.333	6.013	6.160	5,100	+0.15(+2.54%)
Dec 22, 2003	6.013	6.013	6.007	6.007	650	-0.18(-2.90%)
Dec 19, 2003	6.067	6.193	6.067	6.187	3,600	+0.18(+3.00%)
Dec 18, 2003	6.007	6.020	6.000	6.007	2,100	+0.01(+0.11%)
Dec 17, 2003	6.167	6.167	6.000	6.000	2,985	-0.06(-0.94%)
Dec 16, 2003	6.253	6.300	5.613	6.057	8,208	-0.24(-3.76%)
Dec 15, 2003	6.333	6.393	6.293	6.293	8,200	-0.07(-1.05%)
Dec 12, 2003	6.247	6.400	6.247	6.360	21,100	-0.09(-1.45%)
Dec 11, 2003	6.267	6.453	6.267	6.453	17,000	+0.25(+3.97%)
Dec 10, 2003	6.380	6.440	6.200	6.207	19,050	-0.17(-2.72%)
Dec 09, 2003	6.467	6.533	6.380	6.380	32,280	-0.02(-0.31%)
Dec 08, 2003	6.487	6.580	6.367	6.400	13,600	+0.12(+1.91%)
Dec 05, 2003	7.160	7.160	6.533	6.280	52,954	-0.05(-0.84%)
Dec 04, 2003	7.007	7.033	6.120	6.333	21,181	-0.73(-10.38%)
Dec 03, 2003	7.133	7.133	7.067	7.067	10,700	-0.07(-0.93%)
Dec 02, 2003	7.126	7.133	7.000	7.133	3,240	-0.03(-0.47%)
Dec 01, 2003	7.000	7.167	6.953	7.167	16,925	+0.20(+2.87%)
Nov 28, 2003	7.040	7.040	6.967	6.967	3,370	-0.03(-0.48%)
Nov 26, 2003	7.140	7.333	7.000	7.000	7,950	-0.06(-0.85%)
Nov 25, 2003	7.060	7.060	7.060	7.060	200	-0.04(-0.56%)
Nov 24, 2003	7.100	7.407	7.067	7.100	4,080	+0.10(+1.43%)
Nov 21, 2003	7.207	7.453	7.000	7.000	2,300	-0.17(-2.33%)
Nov 20, 2003	7.300	7.300	6.973	7.167	1,700	-0.17(-2.27%)
Nov 19, 2003	7.200	7.333	6.847	7.333	22,500	+0.04(+0.55%)
Nov 18, 2003	7.293	7.293	7.293	7.293	100	-0.04(-0.55%)
Nov 17, 2003	7.393	7.393	7.333	7.333	1,240	-0.06(-0.81%)
Nov 14, 2003	7.667	7.667	7.393	7.393	791	+0.06(+0.82%)
Nov 13, 2003	7.047	7.833	7.047	7.333	3,550	-0.43(-5.59%)
Nov 12, 2003	7.740	7.927	7.266	7.767	2,805	+0.27(+3.57%)
Nov 11, 2003	7.333	7.767	7.187	7.499	5,106	+0.08(+1.07%)
Nov 10, 2003	7.293	7.599	7.293	7.420	5,900	-0.08(-1.07%)
Nov 07, 2003	7.733	7.933	7.407	7.500	43,300	-0.23(-3.02%)
Nov 06, 2003	7.440	7.733	7.440	7.733	10,700	+0.27(+3.57%)
Nov 05, 2003	7.660	7.660	7.447	7.467	4,000	+0.22(+3.04%)
Nov 04, 2003	7.333	7.333	7.247	7.247	400	-0.23(-3.12%)
Nov 03, 2003	7.887	7.887	7.193	7.480	15,353	-0.33(-4.27%)
Oct 31, 2003	7.287	7.813	7.287	7.813	5,700	+0.82(+11.73%)
Oct 30, 2003	7.466	7.360	6.967	6.993	1,400	-0.47(-6.33%)
Oct 29, 2003	7.467	7.467	7.141	7.466	700	+0.26(+3.60%)
Oct 28, 2003	7.393	7.467	7.019	7.207	4,700	-0.07(-0.92%)
Oct 27, 2003	7.327	7.467	7.113	7.273	2,000	-0.04(-0.54%)
Oct 24, 2003	7.253	7.313	7.100	7.313	700	-0.02(-0.28%)
Oct 23, 2003	7.433	7.473	7.207	7.333	3,300	-0.10(-1.35%)
Oct 22, 2003	7.333	7.433	7.327	7.433	12,600	+0.10(+1.36%)
Oct 21, 2003	7.033	7.333	7.033	7.333	6,400	+0.34(+4.87%)
Oct 20, 2003	6.973	7.113	6.867	6.993	5,800	+0.15(+2.23%)
Oct 17, 2003	6.667	7.000	6.667	6.840	6,200	+0.17(+2.60%)
Oct 16, 2003	6.793	6.793	6.667	6.667	7,400	-0.13(-1.86%)
Oct 15, 2003	6.633	6.793	6.633	6.793	12,200	+0.16(+2.41%)
Oct 14, 2003	6.420	6.633	6.347	6.633	5,700	+0.07(+1.02%)
Oct 13, 2003	6.487	6.567	6.427	6.567	4,000	+0.00(+0.00%)
Oct 10, 2003	6.513	6.567	6.293	6.567	5,900	+0.13(+2.07%)
Oct 09, 2003	6.567	6.567	6.380	6.433	10,517	+0.13(+2.12%)
Oct 08, 2003	6.293	6.300	6.293	6.300	300	-0.33(-4.92%)
Oct 07, 2003	6.333	6.626	6.093	6.626	20,100	+0.17(+2.57%)
Oct 06, 2003	6.233	6.460	6.166	6.460	2,500	+0.23(+3.64%)
Oct 03, 2003	6.167	6.407	6.167	6.233	30,209	-0.07(-1.17%)
Oct 02, 2003	6.427	6.427	6.307	6.307	4,400	-0.13(-1.96%)
Oct 01, 2003	6.441	6.507	6.333	6.433	8,100	-0.07(-1.13%)
Sep 30, 2003	6.567	6.567	6.247	6.507	14,205	-0.09(-1.32%)
Sep 29, 2003	6.573	6.594	6.207	6.594	6,498	+0.00(+0.00%)
Sep 26, 2003	6.433	6.827	6.426	6.594	2,507	+0.20(+3.14%)
Sep 25, 2003	6.387	6.573	6.387	6.393	3,507	+0.02(+0.31%)
Sep 24, 2003	6.507	6.507	6.373	6.373	2,600	-0.23(-3.43%)
Sep 23, 2003	6.566	6.612	6.527	6.600	7,500	-0.02(-0.29%)
Sep 22, 2003	6.600	6.627	6.460	6.619	11,500	-0.01(-0.10%)
Sep 19, 2003	6.540	6.627	6.540	6.626	2,300	+0.05(+0.70%)
Sep 18, 2003	6.573	6.667	6.533	6.580	14,100	-0.03(-0.40%)
Sep 17, 2003	6.687	6.693	6.607	6.607	10,200	-0.09(-1.39%)
Sep 16, 2003	6.627	6.753	6.627	6.700	39,300	+0.04(+0.60%)
Sep 15, 2003	6.667	6.733	6.633	6.660	48,300	-0.01(-0.10%)
Sep 12, 2003	6.667	6.700	6.573	6.667	26,400	-0.07(-1.09%)
Sep 11, 2003	6.440	6.827	6.433	6.740	20,100	+0.25(+3.80%)
Sep 10, 2003	6.300	6.607	5.647	6.493	36,300	-0.31(-4.51%)
Sep 09, 2003	6.673	6.800	6.173	6.800	21,200	-0.17(-2.49%)
Sep 08, 2003	7.167	7.500	6.747	6.973	46,900	+0.14(+2.05%)
Sep 05, 2003	7.893	8.000	6.500	6.833	143,000	+1.50(+28.13%)
Sep 04, 2003	5.301	5.333	5.233	5.333	4,600	+0.10(+1.91%)
Sep 03, 2003	5.139	5.467	5.139	5.233	5,700	+0.10(+1.95%)
Sep 02, 2003	5.280	5.333	5.000	5.133	10,000	-0.19(-3.63%)
Aug 29, 2003	4.947	5.327	4.946	5.327	7,600	-0.01(-0.11%)
Aug 28, 2003	5.200	5.333	5.107	5.333	3,100	+0.23(+4.58%)
Aug 27, 2003	5.107	5.253	4.827	5.099	17,300	+0.10(+1.99%)
Aug 26, 2003	5.082	5.082	4.999	5.000	4,600	-0.16(-3.10%)
Aug 25, 2003	5.000	5.160	4.813	5.160	5,400	+0.00(+0.01%)
Aug 22, 2003	4.820	5.160	4.820	5.159	7,100	+0.33(+6.74%)
Aug 21, 2003	5.093	5.093	4.800	4.833	8,200	+0.01(+0.28%)
Aug 20, 2003	4.667	5.001	4.666	4.820	6,900	+0.18(+3.88%)
Aug 19, 2003	4.633	4.907	4.633	4.640	1,900	-0.13(-2.66%)
Aug 18, 2003	4.433	4.941	4.433	4.767	9,300	+0.37(+8.33%)
Aug 15, 2003	4.400	4.400	4.400	4.400	100	-0.15(-3.37%)
Aug 14, 2003	4.613	4.720	4.333	4.553	8,600	-0.13(-2.71%)
Aug 13, 2003	4.707	4.733	4.673	4.680	500	-0.05(-1.13%)
Aug 12, 2003	4.694	4.767	4.393	4.733	9,300	+0.14(+3.05%)
Aug 11, 2003	4.667	4.727	4.340	4.593	8,100	-0.07(-1.43%)
Aug 08, 2003	4.633	4.660	4.633	4.660	2,600	-0.05(-0.99%)
Aug 07, 2003	4.707	4.707	4.707	4.707	0	+0.00(+0.00%)
Aug 06, 2003	4.707	4.707	4.707	4.707	0	+0.00(+0.00%)
Aug 05, 2003	4.707	4.707	4.667	4.707	60,000	+0.17(+3.81%)
Aug 04, 2003	4.534	4.534	4.534	4.534	200	-0.03(-0.72%)
Aug 01, 2003	4.567	4.567	4.567	4.567	4,500	-0.31(-6.42%)
Jul 31, 2003	4.880	4.880	4.880	4.880	0	+0.00(+0.00%)
Jul 30, 2003	4.700	4.880	4.533	4.880	11,000	-0.11(-2.14%)
Jul 29, 2003	4.961	4.987	4.961	4.987	200	+0.19(+3.89%)
Jul 28, 2003	4.800	4.800	4.800	4.800	1,600	+0.00(+0.00%)
Jul 25, 2003	4.800	4.800	4.800	4.800	1,200	-0.03(-0.69%)
Jul 24, 2003	4.833	4.833	4.833	4.833	0	+0.00(+0.00%)
Jul 23, 2003	4.867	4.867	4.833	4.833	1,300	+0.00(+0.00%)
Jul 22, 2003	4.833	4.833	4.833	4.833	200	+0.07(+1.40%)
Jul 21, 2003	4.840	4.840	4.767	4.767	1,000	+0.00(+0.00%)
Jul 18, 2003	4.767	4.767	4.767	4.767	0	+0.00(+0.00%)
Jul 17, 2003	4.801	4.801	4.767	4.767	1,200	-0.23(-4.54%)
Jul 16, 2003	4.993	4.993	4.993	4.993	4,200	+0.26(+5.49%)
Jul 15, 2003	4.733	4.733	4.733	4.733	0	+0.00(+0.00%)
Jul 14, 2003	5.033	5.033	4.733	4.733	34,500	-0.27(-5.33%)
Jul 11, 2003	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 10, 2003	5.000	5.000	5.000	5.000	3,900	+0.01(+0.13%)
Jul 09, 2003	4.993	4.993	4.907	4.993	400	+0.00(+0.00%)
Jul 08, 2003	4.993	4.993	4.993	4.993	5,100	+0.19(+4.03%)
Jul 07, 2003	4.840	4.840	4.753	4.800	1,800	-0.19(-3.87%)
Jul 03, 2003	4.993	4.993	4.993	4.993	0	+0.00(+0.00%)
Jul 02, 2003	4.993	4.993	4.993	4.993	0	+0.00(+0.00%)
Jul 01, 2003	4.993	4.993	4.993	4.993	0	+0.00(+0.00%)
Jun 30, 2003	4.967	4.993	4.967	4.993	1,100	+0.13(+2.74%)
Jun 27, 2003	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Jun 26, 2003	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Jun 25, 2003	4.860	4.860	4.860	4.860	100	+0.03(+0.55%)
Jun 24, 2003	4.800	4.833	4.800	4.833	200	-0.05(-1.09%)
Jun 23, 2003	4.753	4.887	4.753	4.887	900	-0.41(-7.80%)
Jun 20, 2003	5.261	5.300	5.261	5.300	400	+0.41(+8.31%)
Jun 19, 2003	5.180	5.180	4.893	4.893	800	+0.03(+0.55%)
Jun 18, 2003	4.900	4.900	4.867	4.867	2,200	-0.13(-2.54%)
Jun 17, 2003	4.993	4.993	4.993	4.993	0	+0.00(+0.00%)
Jun 16, 2003	5.500	5.500	4.993	4.993	3,400	+0.04(+0.81%)
Jun 13, 2003	4.987	4.987	4.899	4.953	2,600	+0.04(+0.83%)
Jun 12, 2003	4.933	4.993	4.913	4.913	1,900	-0.09(-1.75%)
Jun 11, 2003	4.993	5.000	4.993	5.000	2,800	-0.20(-3.85%)
Jun 10, 2003	5.200	5.200	5.200	5.200	100	+0.13(+2.63%)
Jun 09, 2003	4.933	5.333	4.707	5.067	2,100	+0.13(+2.70%)
Jun 06, 2003	4.933	4.933	4.933	4.933	0	+0.00(+0.00%)
Jun 05, 2003	4.933	4.933	4.933	4.933	0	+0.00(+0.00%)
Jun 04, 2003	4.933	4.933	4.747	4.933	8,700	+0.01(+0.27%)
Jun 03, 2003	4.733	5.333	4.733	4.920	1,500	-0.05(-1.07%)
Jun 02, 2003	4.653	5.000	4.653	4.973	2,300	+0.49(+10.85%)
May 30, 2003	4.200	4.487	4.200	4.487	15,900	+0.49(+12.17%)
May 29, 2003	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 28, 2003	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 27, 2003	4.000	4.020	3.967	4.000	48,800	+0.00(+0.00%)
May 23, 2003	4.053	4.053	4.000	4.000	500	-0.05(-1.15%)
May 22, 2003	4.047	4.047	4.020	4.047	2,700	+0.01(+0.33%)
May 21, 2003	4.047	4.047	4.013	4.033	900	-0.13(-3.20%)
May 20, 2003	4.120	4.167	4.120	4.167	200	+0.13(+3.14%)
May 19, 2003	4.047	4.133	4.020	4.040	4,300	-0.01(-0.16%)
May 16, 2003	4.047	4.047	4.047	4.047	100	-0.09(-2.10%)
May 15, 2003	4.053	4.133	4.000	4.133	7,300	+0.03(+0.81%)
May 14, 2003	4.067	4.160	3.980	4.100	9,200	+0.09(+2.16%)
May 13, 2003	4.113	4.160	4.000	4.013	20,200	-0.05(-1.31%)
May 12, 2003	4.060	4.067	4.060	4.067	3,500	+0.07(+1.67%)
May 09, 2003	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 08, 2003	4.013	4.013	4.000	4.000	7,200	-0.17(-4.00%)
May 07, 2003	4.167	4.167	4.167	4.167	0	+0.00(+0.00%)
May 06, 2003	4.167	4.167	4.167	4.167	0	+0.00(+0.00%)
May 05, 2003	4.167	4.167	4.167	4.167	0	+0.00(+0.00%)
May 02, 2003	4.233	4.233	4.167	4.167	300	-0.15(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.