Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
30.05
-1.52 (-4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.145
3.245
3.080
3.195
174,894
+0.07(+2.24%)
Dec 30, 2008
3.000
3.150
2.935
3.125
396,622
+0.15(+5.22%)
Dec 29, 2008
3.210
3.223
2.945
2.970
107,962
-0.21(-6.75%)
Dec 26, 2008
3.125
3.195
3.080
3.185
321,412
+0.04(+1.11%)
Dec 24, 2008
3.089
3.200
3.055
3.150
46,380
+0.05(+1.78%)
Dec 23, 2008
3.190
3.255
3.055
3.095
135,774
-0.09(-2.83%)
Dec 22, 2008
3.255
3.340
3.070
3.185
178,284
-0.07(-2.30%)
Dec 19, 2008
3.610
3.610
3.120
3.260
780,994
-0.26(-7.25%)
Dec 18, 2008
2.905
3.665
2.860
3.515
1,258,534
+0.70(+24.87%)
Dec 17, 2008
2.630
2.865
2.470
2.815
598,432
+0.17(+6.23%)
Dec 16, 2008
2.530
2.655
2.480
2.650
414,542
+0.18(+7.29%)
Dec 15, 2008
2.540
2.710
2.425
2.470
426,910
-0.02(-0.80%)
Dec 12, 2008
2.395
2.585
2.385
2.490
344,838
-0.01(-0.40%)
Dec 11, 2008
3.005
3.025
2.455
2.500
649,370
-0.50(-16.67%)
Dec 10, 2008
2.830
3.165
2.830
3.000
1,444,394
+0.17(+6.19%)
Dec 09, 2008
2.925
3.025
2.810
2.825
504,762
-0.18(-5.99%)
Dec 08, 2008
3.320
3.465
2.980
3.005
416,534
-0.24(-7.40%)
Dec 05, 2008
3.450
3.640
3.190
3.245
454,636
-0.27(-7.68%)
Dec 04, 2008
3.560
3.755
3.450
3.515
245,238
-0.06(-1.68%)
Dec 03, 2008
3.630
3.680
3.190
3.575
312,254
+0.12(+3.32%)
Dec 02, 2008
3.330
3.460
3.185
3.460
167,148
+0.21(+6.30%)
Dec 01, 2008
3.800
3.840
3.240
3.255
353,110
-0.72(-18.01%)
Nov 28, 2008
3.855
4.020
3.855
3.970
78,730
+0.05(+1.15%)
Nov 26, 2008
3.245
3.925
3.135
3.925
387,440
+0.60(+18.22%)
Nov 25, 2008
3.450
3.550
3.160
3.320
514,522
-0.11(-3.21%)
Nov 24, 2008
3.785
3.860
3.345
3.430
755,540
-0.29(-7.92%)
Nov 21, 2008
3.540
3.755
3.240
3.725
419,698
+0.26(+7.50%)
Nov 20, 2008
3.940
4.115
3.430
3.465
428,832
-0.51(-12.72%)
Nov 19, 2008
4.155
4.330
3.965
3.970
290,660
-0.20(-4.80%)
Nov 18, 2008
4.475
4.560
4.055
4.170
397,330
-0.28(-6.29%)
Nov 17, 2008
4.535
4.835
4.440
4.450
330,516
-0.11(-2.41%)
Nov 14, 2008
4.850
4.990
4.550
4.560
259,388
-0.34(-6.94%)
Nov 13, 2008
5.115
5.345
4.545
4.900
542,242
-0.17(-3.45%)
Nov 12, 2008
5.545
5.635
5.065
5.075
294,626
-0.56(-9.94%)
Nov 11, 2008
5.715
5.835
5.575
5.635
140,204
-0.14(-2.42%)
Nov 10, 2008
6.355
6.480
5.720
5.775
154,138
-0.43(-6.93%)
Nov 07, 2008
6.250
6.405
6.060
6.205
168,440
+0.03(+0.40%)
Nov 06, 2008
6.500
6.553
6.180
6.180
105,440
-0.37(-5.58%)
Nov 05, 2008
6.805
6.980
6.535
6.545
141,538
-0.36(-5.21%)
Nov 04, 2008
6.750
6.995
6.490
6.905
314,930
+0.21(+3.14%)
Nov 03, 2008
7.100
7.140
6.650
6.695
243,194
-0.21(-3.04%)
Oct 31, 2008
6.340
6.935
6.340
6.905
294,102
+0.53(+8.23%)
Oct 30, 2008
6.500
6.625
6.165
6.380
163,096
+0.07(+1.11%)
Oct 29, 2008
6.105
6.580
5.950
6.310
278,258
+0.26(+4.38%)
Oct 28, 2008
6.000
6.090
5.680
6.045
439,438
+0.17(+2.98%)
Oct 27, 2008
6.410
6.675
5.870
5.870
232,406
-0.60(-9.34%)
Oct 24, 2008
6.750
7.135
6.305
6.475
347,126
-0.75(-10.32%)
Oct 23, 2008
8.020
8.020
6.900
7.220
487,564
-0.71(-9.01%)
Oct 22, 2008
8.120
8.375
7.785
7.935
325,746
-0.38(-4.51%)
Oct 21, 2008
7.810
8.375
7.810
8.310
282,952
+0.36(+4.46%)
Oct 20, 2008
7.810
7.980
7.515
7.955
279,518
+0.22(+2.91%)
Oct 17, 2008
7.440
8.075
7.330
7.730
268,378
+0.00(+0.00%)
Oct 16, 2008
6.925
7.790
6.925
7.730
335,634
+0.86(+12.44%)
Oct 15, 2008
7.135
7.265
6.875
6.875
163,406
-0.41(-5.56%)
Oct 14, 2008
7.955
7.955
7.125
7.280
253,104
-0.46(-5.94%)
Oct 13, 2008
7.780
7.780
7.205
7.740
264,436
+0.28(+3.68%)
Oct 10, 2008
6.345
7.565
6.340
7.465
354,120
+0.62(+9.06%)
Oct 09, 2008
7.485
7.485
6.845
6.845
288,488
-0.50(-6.87%)
Oct 08, 2008
7.325
7.775
7.030
7.350
465,508
-0.22(-2.84%)
Oct 07, 2008
7.695
8.100
7.550
7.565
379,984
-0.03(-0.46%)
Oct 06, 2008
7.665
7.775
7.320
7.600
515,876
-0.19(-2.44%)
Oct 03, 2008
8.445
8.475
7.755
7.790
260,962
-0.55(-6.59%)
Oct 02, 2008
8.630
8.885
8.315
8.340
341,950
-0.33(-3.81%)
Oct 01, 2008
9.260
9.500
8.615
8.670
256,524
-0.69(-7.32%)
Sep 30, 2008
9.315
9.420
8.795
9.355
252,972
+0.03(+0.32%)
Sep 29, 2008
9.500
9.615
9.095
9.325
244,860
-0.11(-1.11%)
Sep 26, 2008
9.500
9.500
9.193
9.430
241,814
-0.29(-2.98%)
Sep 25, 2008
9.135
9.840
9.125
9.720
288,022
+0.57(+6.17%)
Sep 24, 2008
9.420
9.555
9.145
9.155
165,352
-0.23(-2.45%)
Sep 23, 2008
9.745
9.770
9.370
9.385
225,538
-0.26(-2.70%)
Sep 22, 2008
9.900
9.900
9.450
9.645
262,300
-0.30(-3.07%)
Sep 19, 2008
9.850
11.50
9.850
9.950
814,864
+0.31(+3.27%)
Sep 18, 2008
9.750
9.750
9.350
9.635
812,708
+0.07(+0.73%)
Sep 17, 2008
9.420
9.715
9.415
9.565
540,156
+0.04(+0.47%)
Sep 16, 2008
9.640
9.865
9.300
9.520
832,338
+0.01(+0.11%)
Sep 15, 2008
9.460
9.640
9.220
9.510
456,836
-0.02(-0.21%)
Sep 12, 2008
9.880
9.880
9.345
9.530
417,186
-0.40(-4.03%)
Sep 11, 2008
9.885
10.00
9.634
9.930
648,810
-0.12(-1.19%)
Sep 10, 2008
9.005
10.15
9.000
10.05
925,238
+1.05(+11.67%)
Sep 09, 2008
9.215
9.335
9.000
9.000
1,080,748
-0.04(-0.44%)
Sep 08, 2008
9.350
9.350
8.745
9.040
290,432
+0.10(+1.12%)
Sep 05, 2008
8.935
9.055
8.655
8.940
224,236
-0.07(-0.72%)
Sep 04, 2008
9.420
9.530
8.730
9.005
467,844
-0.47(-5.01%)
Sep 03, 2008
9.330
9.748
9.295
9.480
280,404
+0.23(+2.49%)
Sep 02, 2008
9.505
10.00
9.175
9.250
280,834
-0.01(-0.05%)
Aug 29, 2008
9.215
9.550
9.120
9.255
147,260
-0.03(-0.38%)
Aug 28, 2008
8.975
9.300
8.855
9.290
250,214
+0.33(+3.74%)
Aug 27, 2008
8.500
8.995
8.500
8.955
253,754
+0.43(+5.04%)
Aug 26, 2008
8.625
8.625
8.395
8.525
267,906
-0.08(-0.99%)
Aug 25, 2008
8.545
8.635
8.425
8.610
186,774
+0.04(+0.41%)
Aug 22, 2008
8.375
8.620
8.330
8.575
230,304
+0.25(+3.00%)
Aug 21, 2008
7.935
8.365
7.895
8.325
174,310
+0.31(+3.87%)
Aug 20, 2008
7.570
8.085
7.570
8.015
559,860
+0.57(+7.58%)
Aug 19, 2008
7.630
7.799
7.205
7.450
241,564
-0.25(-3.31%)
Aug 18, 2008
8.075
8.180
7.595
7.705
134,910
-0.37(-4.52%)
Aug 15, 2008
8.335
8.745
7.950
8.070
107,670
-0.12(-1.47%)
Aug 14, 2008
7.775
8.375
7.775
8.190
77,986
+0.34(+4.33%)
Aug 13, 2008
7.925
8.085
7.630
7.850
181,842
-0.10(-1.26%)
Aug 12, 2008
8.445
8.445
7.740
7.950
144,750
-0.56(-6.53%)
Aug 11, 2008
7.755
8.595
7.740
8.505
143,264
+0.74(+9.46%)
Aug 08, 2008
7.825
7.945
6.890
7.770
405,314
-0.08(-1.02%)
Aug 07, 2008
8.200
8.235
7.780
7.850
117,926
-0.38(-4.68%)
Aug 06, 2008
8.010
8.245
7.835
8.235
86,910
+0.21(+2.62%)
Aug 05, 2008
7.680
8.035
7.680
8.025
104,082
+0.42(+5.52%)
Aug 04, 2008
7.750
7.800
7.570
7.605
222,058
-0.16(-2.06%)
Aug 01, 2008
8.070
8.125
7.685
7.765
197,694
-0.25(-3.12%)
Jul 31, 2008
7.900
8.135
7.500
8.015
126,216
+0.02(+0.25%)
Jul 30, 2008
8.055
8.305
7.815
7.995
86,218
+0.03(+0.31%)
Jul 29, 2008
7.970
8.070
7.695
7.970
134,432
+0.23(+3.04%)
Jul 28, 2008
8.305
8.505
7.695
7.735
316,274
-0.59(-7.09%)
Jul 25, 2008
8.265
8.510
8.210
8.325
127,020
+0.12(+1.46%)
Jul 24, 2008
8.410
8.625
8.155
8.205
135,882
-0.18(-2.15%)
Jul 23, 2008
8.365
9.025
8.150
8.385
342,244
-0.42(-4.77%)
Jul 22, 2008
7.680
8.815
7.665
8.805
287,312
+1.00(+12.74%)
Jul 21, 2008
7.650
7.940
7.650
7.810
186,222
+0.26(+3.44%)
Jul 18, 2008
7.295
7.645
7.260
7.550
239,212
+0.20(+2.72%)
Jul 17, 2008
7.005
7.350
7.005
7.350
163,976
+0.42(+6.14%)
Jul 16, 2008
6.810
7.075
6.670
6.925
327,548
+0.16(+2.29%)
Jul 15, 2008
6.640
6.965
6.585
6.770
129,916
+0.06(+0.89%)
Jul 14, 2008
6.855
6.855
6.365
6.710
125,358
-0.05(-0.81%)
Jul 11, 2008
6.610
7.055
6.500
6.765
238,986
+0.11(+1.65%)
Jul 10, 2008
6.800
7.060
6.560
6.655
237,478
-0.13(-1.99%)
Jul 09, 2008
6.415
6.930
6.325
6.790
472,138
+0.65(+10.50%)
Jul 08, 2008
5.890
6.215
5.810
6.145
226,638
+0.24(+4.15%)
Jul 07, 2008
5.980
6.055
5.825
5.900
278,692
-0.05(-0.84%)
Jul 04, 2008
5.990
6.100
5.840
5.950
90,646
+0.00(+0.00%)
Jul 03, 2008
5.990
6.100
5.840
5.950
90,646
-0.01(-0.25%)
Jul 02, 2008
6.060
6.290
5.925
5.965
203,624
-0.12(-1.97%)
Jul 01, 2008
6.140
6.480
5.935
6.085
822,340
-0.08(-1.38%)
Jun 30, 2008
6.595
6.675
6.125
6.170
504,364
-0.29(-4.42%)
Jun 27, 2008
6.195
6.525
6.090
6.455
1,181,374
+0.22(+3.61%)
Jun 26, 2008
6.450
6.745
6.200
6.230
145,392
-0.31(-4.81%)
Jun 25, 2008
6.445
6.645
6.360
6.545
253,024
+0.12(+1.95%)
Jun 24, 2008
6.470
6.595
6.300
6.420
151,622
-0.11(-1.68%)
Jun 23, 2008
6.705
6.720
6.485
6.530
114,340
-0.16(-2.39%)
Jun 20, 2008
7.035
7.035
6.520
6.690
271,428
-0.38(-5.31%)
Jun 19, 2008
6.800
7.080
6.690
7.065
293,614
+0.26(+3.82%)
Jun 18, 2008
6.835
6.920
6.675
6.805
283,752
-0.08(-1.23%)
Jun 17, 2008
7.730
7.740
6.790
6.890
304,092
-0.84(-10.87%)
Jun 16, 2008
7.540
7.730
7.500
7.730
129,528
+0.17(+2.25%)
Jun 13, 2008
7.575
7.695
7.440
7.560
172,164
+0.07(+0.93%)
Jun 12, 2008
7.715
7.950
7.485
7.490
178,966
-0.12(-1.58%)
Jun 11, 2008
7.625
7.700
7.405
7.610
362,052
-0.04(-0.59%)
Jun 10, 2008
7.765
7.820
7.605
7.655
180,484
-0.05(-0.65%)
Jun 09, 2008
7.710
8.030
7.655
7.705
269,350
-0.00(-0.06%)
Jun 06, 2008
8.085
8.475
7.585
7.710
411,958
-0.62(-7.44%)
Jun 05, 2008
7.945
8.450
7.865
8.330
305,230
+0.38(+4.71%)
Jun 04, 2008
7.660
8.155
7.660
7.955
131,706
+0.28(+3.65%)
Jun 03, 2008
7.855
7.900
7.495
7.675
158,526
-0.13(-1.73%)
Jun 02, 2008
8.255
8.270
7.720
7.810
296,690
-0.49(-5.85%)
May 30, 2008
8.135
8.345
8.135
8.295
169,212
-0.04(-0.48%)
May 29, 2008
8.280
8.395
8.195
8.335
138,788
+0.02(+0.24%)
May 28, 2008
8.490
8.490
8.180
8.315
106,304
-0.16(-1.89%)
May 27, 2008
8.330
8.590
8.015
8.475
327,006
+0.17(+2.05%)
May 26, 2008
8.215
8.415
7.950
8.305
186,088
+0.00(+0.00%)
May 23, 2008
8.215
8.415
7.950
8.305
186,088
+0.04(+0.42%)
May 22, 2008
8.235
8.400
8.185
8.270
154,702
+0.04(+0.43%)
May 21, 2008
8.575
8.735
8.110
8.235
338,838
-0.25(-2.95%)
May 20, 2008
8.370
8.525
8.125
8.485
147,614
+0.06(+0.77%)
May 19, 2008
8.460
8.635
8.375
8.420
364,154
-0.06(-0.71%)
May 16, 2008
8.720
8.740
8.380
8.480
242,130
-0.19(-2.19%)
May 15, 2008
8.575
8.760
8.550
8.670
398,194
+0.10(+1.11%)
May 14, 2008
8.495
8.660
8.495
8.575
186,690
+0.09(+1.12%)
May 13, 2008
8.375
8.495
8.280
8.480
338,348
+0.11(+1.25%)
May 12, 2008
8.255
8.375
8.148
8.375
523,628
+0.12(+1.45%)
May 09, 2008
8.060
8.255
8.060
8.255
139,290
+0.13(+1.60%)
May 08, 2008
8.125
8.185
7.895
8.125
385,296
+0.03(+0.31%)
May 07, 2008
7.990
8.125
7.950
8.100
167,150
+0.12(+1.50%)
May 06, 2008
7.880
7.995
7.765
7.980
158,212
+0.06(+0.69%)
May 05, 2008
7.865
8.000
7.785
7.925
251,860
+0.06(+0.76%)
May 02, 2008
7.735
7.915
7.455
7.865
313,388
+0.22(+2.88%)
May 01, 2008
7.380
7.650
7.375
7.645
211,528
+0.27(+3.66%)
Apr 30, 2008
7.360
7.385
7.295
7.375
149,532
+0.05(+0.68%)
Apr 29, 2008
7.265
7.375
7.200
7.325
92,214
+0.08(+1.03%)
Apr 28, 2008
7.145
7.250
7.105
7.250
198,884
+0.11(+1.54%)
Apr 25, 2008
7.155
7.190
6.985
7.140
103,774
+0.01(+0.21%)
Apr 24, 2008
7.055
7.125
7.000
7.125
133,472
+0.10(+1.42%)
Apr 23, 2008
6.965
7.035
6.942
7.025
181,516
+0.09(+1.30%)
Apr 22, 2008
6.930
7.000
6.715
6.935
110,694
-0.04(-0.57%)
Apr 21, 2008
6.945
7.000
6.795
6.975
122,634
-0.03(-0.36%)
Apr 18, 2008
6.910
7.000
6.860
7.000
165,812
+0.26(+3.86%)
Apr 17, 2008
6.615
6.875
6.615
6.740
663,724
+0.08(+1.20%)
Apr 16, 2008
6.475
6.665
6.305
6.660
237,654
+0.25(+3.98%)
Apr 15, 2008
6.570
6.590
6.335
6.405
202,882
-0.13(-2.06%)
Apr 14, 2008
6.690
6.805
6.425
6.540
145,528
-0.19(-2.82%)
Apr 11, 2008
6.755
7.000
6.665
6.730
223,258
-0.24(-3.51%)
Apr 10, 2008
6.945
7.025
6.935
6.975
356,674
+0.03(+0.43%)
Apr 09, 2008
6.980
7.000
6.875
6.945
151,306
-0.04(-0.50%)
Apr 08, 2008
6.905
7.075
6.785
6.980
93,186
-0.02(-0.29%)
Apr 07, 2008
6.990
7.111
6.880
7.000
534,964
+0.05(+0.79%)
Apr 04, 2008
6.895
7.110
6.720
6.945
420,670
+0.09(+1.31%)
Apr 03, 2008
6.620
6.955
6.575
6.855
301,728
+0.19(+2.77%)
Apr 02, 2008
6.710
6.765
6.470
6.670
402,206
-0.06(-0.89%)
Apr 01, 2008
6.975
7.019
6.345
6.730
848,470
+0.02(+0.30%)
Mar 31, 2008
6.455
6.925
6.150
6.710
280,990
+0.32(+5.01%)
Mar 28, 2008
6.335
6.555
6.130
6.390
263,818
+0.18(+2.98%)
Mar 27, 2008
6.285
6.365
6.110
6.205
109,776
-0.05(-0.80%)
Mar 26, 2008
6.265
6.430
6.035
6.255
308,308
-0.05(-0.87%)
Mar 25, 2008
6.330
6.460
6.125
6.310
263,272
+0.05(+0.88%)
Mar 24, 2008
6.100
6.370
6.100
6.255
171,786
+0.21(+3.39%)
Mar 21, 2008
5.895
6.360
5.820
6.050
552,776
+0.00(+0.00%)
Mar 20, 2008
5.895
6.360
5.820
6.050
552,776
+0.24(+4.13%)
Mar 19, 2008
6.370
6.460
5.755
5.810
169,134
-0.50(-7.92%)
Mar 18, 2008
6.125
6.365
5.995
6.310
426,886
+0.34(+5.70%)
Mar 17, 2008
5.950
6.125
5.530
5.970
130,252
-0.04(-0.75%)
Mar 14, 2008
6.105
6.145
5.875
6.015
162,310
-0.02(-0.25%)
Mar 13, 2008
5.785
6.150
5.585
6.030
277,694
+0.17(+2.99%)
Mar 12, 2008
5.675
5.965
5.610
5.855
170,984
+0.17(+2.90%)
Mar 11, 2008
5.670
5.940
5.370
5.690
265,836
+0.18(+3.17%)
Mar 10, 2008
5.800
5.860
5.367
5.515
201,616
-0.25(-4.42%)
Mar 07, 2008
5.760
5.885
5.560
5.770
171,114
-0.07(-1.11%)
Mar 06, 2008
6.290
6.315
5.835
5.835
178,298
-0.50(-7.97%)
Mar 05, 2008
6.475
6.500
6.230
6.340
125,562
-0.12(-1.78%)
Mar 04, 2008
6.440
6.475
6.135
6.455
132,352
-0.06(-1.00%)
Mar 03, 2008
6.535
6.625
6.390
6.520
244,470
-0.03(-0.38%)
Feb 29, 2008
6.625
6.770
6.500
6.545
181,992
-0.21(-3.04%)
Feb 28, 2008
7.045
7.175
6.720
6.750
57,664
-0.37(-5.13%)
Feb 27, 2008
7.105
7.350
6.915
7.115
86,306
-0.04(-0.56%)
Feb 26, 2008
6.985
7.340
6.985
7.155
180,724
+0.11(+1.49%)
Feb 25, 2008
7.095
7.245
6.765
7.050
146,464
-0.13(-1.81%)
Feb 22, 2008
7.155
7.275
6.855
7.180
121,806
+0.03(+0.42%)
Feb 21, 2008
7.340
7.500
7.150
7.150
173,870
-0.17(-2.26%)
Feb 20, 2008
7.370
7.390
7.150
7.315
96,584
-0.09(-1.22%)
Feb 19, 2008
7.500
7.500
7.200
7.405
160,952
-0.01(-0.13%)
Feb 18, 2008
7.080
7.500
7.080
7.415
554,120
+0.00(+0.00%)
Feb 15, 2008
7.080
7.500
7.080
7.415
554,120
+0.28(+3.85%)
Feb 14, 2008
7.525
7.525
7.140
7.140
381,020
-0.38(-5.05%)
Feb 13, 2008
7.150
7.740
7.150
7.520
270,196
+0.38(+5.25%)
Feb 12, 2008
6.980
7.225
6.980
7.145
270,610
+0.34(+5.07%)
Feb 11, 2008
6.935
7.125
6.660
6.800
212,560
-0.12(-1.73%)
Feb 08, 2008
7.060
7.150
6.730
6.920
179,710
-0.15(-2.05%)
Feb 07, 2008
6.600
7.240
6.600
7.065
208,662
+0.43(+6.48%)
Feb 06, 2008
6.845
6.965
6.530
6.635
194,718
-0.14(-2.07%)
Feb 05, 2008
6.985
7.065
6.755
6.775
158,178
-0.37(-5.18%)
Feb 04, 2008
7.270
7.295
6.955
7.145
197,768
-0.17(-2.26%)
Feb 01, 2008
6.745
7.315
6.605
7.310
196,952
+0.62(+9.35%)
Jan 31, 2008
6.180
6.750
6.030
6.685
154,362
+0.34(+5.36%)
Jan 30, 2008
6.595
6.675
6.340
6.345
178,684
-0.33(-5.01%)
Jan 29, 2008
6.820
6.820
6.425
6.680
189,172
-0.08(-1.26%)
Jan 28, 2008
6.645
6.765
6.285
6.765
215,640
+0.03(+0.52%)
Jan 25, 2008
6.705
7.025
6.550
6.730
140,802
+0.09(+1.28%)
Jan 24, 2008
6.320
6.890
6.300
6.645
309,260
+0.38(+5.98%)
Jan 23, 2008
5.600
6.270
5.510
6.270
359,740
+0.52(+9.14%)
Jan 22, 2008
5.570
5.985
5.560
5.745
350,550
+0.07(+1.23%)
Jan 21, 2008
5.900
6.045
5.660
5.675
226,160
+0.00(+0.00%)
Jan 18, 2008
5.900
6.045
5.660
5.675
226,160
-0.19(-3.16%)
Jan 17, 2008
5.825
6.005
5.800
5.860
184,496
+0.07(+1.12%)
Jan 16, 2008
5.700
5.925
5.650
5.795
147,760
+0.08(+1.49%)
Jan 15, 2008
6.045
6.155
5.625
5.710
254,734
-0.45(-7.23%)
Jan 14, 2008
5.910
6.190
5.685
6.155
223,834
+0.23(+3.88%)
Jan 11, 2008
6.005
6.095
5.870
5.925
298,780
-0.17(-2.87%)
Jan 10, 2008
5.985
6.125
5.730
6.100
452,046
-0.03(-0.41%)
Jan 09, 2008
6.595
6.595
5.675
6.125
502,502
-0.47(-7.13%)
Jan 08, 2008
7.095
7.350
6.580
6.595
333,146
-0.57(-7.89%)
Jan 07, 2008
7.010
7.215
6.955
7.160
244,634
+0.21(+3.02%)
Jan 04, 2008
6.775
7.040
6.775
6.950
202,724
+0.07(+1.02%)
Jan 03, 2008
6.795
7.035
6.655
6.880
235,946
+0.08(+1.25%)
Jan 02, 2008
7.275
7.320
6.600
6.795
233,934
-0.59(-7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.