G-III Apparel Gp (NQ: GIII )

29.81 USD +0.64 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.560 8.670 8.370 8.485 176,158 -0.09(-0.99%)
Nov 27, 2009 8.475 8.680 8.400 8.570 76,244 -0.09(-1.04%)
Nov 25, 2009 8.715 8.717 8.635 8.660 98,828 -0.05(-0.63%)
Nov 24, 2009 8.825 8.835 8.630 8.715 419,570 -0.13(-1.47%)
Nov 23, 2009 9.080 9.170 8.831 8.845 637,840 -0.14(-1.56%)
Nov 20, 2009 8.850 9.085 8.850 8.985 910,022 +0.06(+0.67%)
Nov 19, 2009 8.885 8.965 8.830 8.925 254,064 -0.08(-0.94%)
Nov 18, 2009 9.050 9.050 8.895 9.010 89,184 +0.01(+0.11%)
Nov 17, 2009 9.120 9.125 8.940 9.000 289,060 -0.14(-1.53%)
Nov 16, 2009 9.085 9.245 8.960 9.140 385,578 +0.09(+0.99%)
Nov 13, 2009 8.908 9.100 8.780 9.050 152,946 +0.12(+1.40%)
Nov 12, 2009 8.945 9.040 8.860 8.925 350,676 -0.10(-1.16%)
Nov 11, 2009 8.910 9.050 8.875 9.030 272,342 +0.15(+1.75%)
Nov 10, 2009 8.765 8.920 8.730 8.875 251,290 +0.03(+0.34%)
Nov 09, 2009 8.705 8.845 8.705 8.845 190,202 +0.18(+2.08%)
Nov 06, 2009 8.485 8.735 8.295 8.665 95,734 +0.04(+0.52%)
Nov 05, 2009 8.210 8.665 8.195 8.620 182,402 +0.45(+5.51%)
Nov 04, 2009 8.130 8.250 8.065 8.170 276,784 +0.06(+0.80%)
Nov 03, 2009 7.985 8.110 7.915 8.105 150,580 +0.01(+0.12%)
Nov 02, 2009 8.055 8.100 7.895 8.095 287,022 +0.09(+1.12%)
Oct 30, 2009 8.010 8.120 7.920 8.005 348,468 -0.05(-0.62%)
Oct 29, 2009 7.765 8.070 7.720 8.055 219,650 +0.33(+4.34%)
Oct 28, 2009 7.930 7.955 7.660 7.720 214,126 -0.25(-3.14%)
Oct 27, 2009 8.190 8.280 7.878 7.970 467,814 -0.31(-3.74%)
Oct 26, 2009 8.355 8.540 8.275 8.280 440,792 -0.12(-1.37%)
Oct 23, 2009 8.435 8.670 8.395 8.395 548,442 -0.13(-1.58%)
Oct 22, 2009 8.630 8.630 8.295 8.530 441,294 -0.09(-1.04%)
Oct 21, 2009 8.845 8.935 8.605 8.620 285,794 -0.23(-2.54%)
Oct 20, 2009 8.755 9.175 8.585 8.845 349,812 -0.33(-3.60%)
Oct 19, 2009 9.365 9.905 9.120 9.175 635,422 -0.07(-0.76%)
Oct 16, 2009 9.280 9.307 9.065 9.245 773,932 +0.00(+0.00%)
Oct 15, 2009 9.000 9.305 8.992 9.245 928,588 +0.24(+2.72%)
Oct 14, 2009 8.945 9.065 8.730 9.000 482,302 +0.18(+2.04%)
Oct 13, 2009 8.675 8.880 8.600 8.820 338,556 +0.15(+1.73%)
Oct 12, 2009 8.585 8.865 8.380 8.670 410,220 +0.28(+3.28%)
Oct 09, 2009 8.500 8.615 8.280 8.395 301,016 -0.09(-1.00%)
Oct 08, 2009 8.415 8.935 8.290 8.480 647,836 +0.29(+3.60%)
Oct 07, 2009 7.500 8.200 7.405 8.185 423,630 +0.73(+9.72%)
Oct 06, 2009 7.040 7.460 7.040 7.460 164,114 +0.34(+4.78%)
Oct 05, 2009 7.040 7.165 6.850 7.120 131,886 +0.06(+0.85%)
Oct 02, 2009 7.005 7.120 7.005 7.060 229,868 -0.04(-0.56%)
Oct 01, 2009 7.070 7.135 7.000 7.100 399,582 +0.02(+0.35%)
Sep 30, 2009 7.115 7.150 7.005 7.075 816,254 -0.05(-0.77%)
Sep 29, 2009 6.920 7.145 6.920 7.130 122,628 +0.18(+2.59%)
Sep 28, 2009 6.800 7.050 6.710 6.950 140,312 +0.17(+2.43%)
Sep 25, 2009 6.740 6.855 6.740 6.785 72,108 +0.00(+0.07%)
Sep 24, 2009 7.050 7.050 6.720 6.780 134,110 -0.27(-3.90%)
Sep 23, 2009 6.985 7.155 6.923 7.055 145,904 +0.06(+0.86%)
Sep 22, 2009 7.075 7.140 6.865 6.995 157,596 -0.05(-0.71%)
Sep 21, 2009 6.815 7.095 6.752 7.045 154,236 +0.13(+1.88%)
Sep 18, 2009 6.945 6.945 6.625 6.915 281,128 -0.00(-0.07%)
Sep 17, 2009 7.165 7.170 6.810 6.920 137,798 -0.25(-3.42%)
Sep 16, 2009 7.165 7.235 7.065 7.165 280,574 +0.04(+0.63%)
Sep 15, 2009 6.855 7.130 6.745 7.120 277,416 +0.29(+4.17%)
Sep 14, 2009 6.465 6.870 6.415 6.835 223,550 +0.29(+4.43%)
Sep 11, 2009 7.120 7.125 6.515 6.545 368,968 -0.58(-8.14%)
Sep 10, 2009 7.205 7.298 7.050 7.125 137,268 -0.07(-0.90%)
Sep 09, 2009 7.065 7.245 7.050 7.190 132,372 +0.12(+1.77%)
Sep 08, 2009 7.290 7.290 6.955 7.065 273,870 -0.15(-2.15%)
Sep 04, 2009 7.950 7.950 7.100 7.220 537,744 -0.75(-9.35%)
Sep 03, 2009 7.640 8.000 7.480 7.965 208,364 +0.38(+5.08%)
Sep 02, 2009 7.485 7.620 7.460 7.580 199,844 +0.09(+1.27%)
Sep 01, 2009 7.450 7.625 7.375 7.485 262,716 +0.01(+0.13%)
Aug 31, 2009 7.530 7.575 7.370 7.475 435,492 -0.13(-1.71%)
Aug 28, 2009 7.475 7.705 7.190 7.605 304,524 +0.18(+2.42%)
Aug 27, 2009 7.100 7.450 7.100 7.425 185,910 +0.21(+2.84%)
Aug 26, 2009 7.185 7.285 7.075 7.220 279,100 +0.06(+0.91%)
Aug 25, 2009 7.060 7.320 7.025 7.155 99,424 +0.16(+2.21%)
Aug 24, 2009 6.845 7.120 6.845 7.000 332,458 +0.26(+3.86%)
Aug 21, 2009 6.405 7.250 6.380 6.740 575,428 +0.43(+6.81%)
Aug 20, 2009 6.280 6.355 6.255 6.310 122,116 +0.00(+0.08%)
Aug 19, 2009 6.045 6.305 6.045 6.305 46,518 +0.17(+2.85%)
Aug 18, 2009 5.910 6.170 5.810 6.130 95,256 +0.27(+4.61%)
Aug 17, 2009 5.970 5.970 5.770 5.860 92,988 -0.22(-3.62%)
Aug 14, 2009 6.260 6.290 6.045 6.080 89,672 -0.21(-3.26%)
Aug 13, 2009 6.380 6.380 6.200 6.285 107,074 -0.06(-0.95%)
Aug 12, 2009 6.220 6.452 6.220 6.345 61,308 +0.11(+1.85%)
Aug 11, 2009 6.310 6.440 6.220 6.230 161,968 -0.13(-2.12%)
Aug 10, 2009 6.135 6.370 5.886 6.365 105,526 +0.22(+3.58%)
Aug 07, 2009 5.920 6.170 5.845 6.145 68,844 +0.34(+5.86%)
Aug 06, 2009 5.990 6.040 5.750 5.805 89,158 -0.14(-2.35%)
Aug 05, 2009 6.055 6.100 5.925 5.945 76,810 -0.12(-2.06%)
Aug 04, 2009 6.100 6.165 5.985 6.070 104,982 -0.09(-1.54%)
Aug 03, 2009 6.095 6.180 5.955 6.165 165,086 +0.12(+1.99%)
Jul 31, 2009 6.150 6.210 6.030 6.045 140,598 -0.08(-1.31%)
Jul 30, 2009 6.110 6.310 6.055 6.125 100,010 +0.12(+1.91%)
Jul 29, 2009 6.105 6.145 5.870 6.010 105,002 -0.13(-2.12%)
Jul 28, 2009 5.875 6.165 5.875 6.140 83,092 +0.19(+3.19%)
Jul 27, 2009 5.940 5.990 5.800 5.950 71,086 +0.02(+0.34%)
Jul 24, 2009 6.315 6.315 5.875 5.930 166,160 -0.23(-3.73%)
Jul 23, 2009 6.075 6.340 5.880 6.160 227,118 +0.07(+1.07%)
Jul 22, 2009 5.885 6.130 5.835 6.095 168,898 +0.19(+3.31%)
Jul 21, 2009 5.865 5.925 5.625 5.900 263,164 +0.08(+1.46%)
Jul 20, 2009 5.875 5.885 5.575 5.815 142,286 -0.04(-0.77%)
Jul 17, 2009 5.880 5.890 5.680 5.860 134,882 -0.00(-0.09%)
Jul 16, 2009 5.400 5.870 5.376 5.865 214,466 +0.46(+8.61%)
Jul 15, 2009 5.050 5.495 5.050 5.400 272,550 +0.45(+9.09%)
Jul 14, 2009 4.850 5.135 4.850 4.950 267,558 +0.05(+1.02%)
Jul 13, 2009 4.890 5.025 4.835 4.900 324,358 -0.10(-2.00%)
Jul 10, 2009 4.980 5.175 4.880 5.000 326,518 -0.08(-1.48%)
Jul 09, 2009 5.295 5.375 5.075 5.075 147,914 -0.17(-3.24%)
Jul 08, 2009 5.420 5.420 5.200 5.245 719,470 -0.13(-2.51%)
Jul 07, 2009 5.480 5.490 5.348 5.380 152,792 -0.09(-1.65%)
Jul 06, 2009 5.430 5.640 5.275 5.470 158,398 +0.04(+0.64%)
Jul 02, 2009 5.520 5.550 5.345 5.435 248,654 -0.16(-2.86%)
Jul 01, 2009 5.775 5.945 5.590 5.595 264,608 -0.15(-2.61%)
Jun 30, 2009 5.800 5.855 5.735 5.745 107,256 -0.04(-0.61%)
Jun 29, 2009 5.865 6.150 5.625 5.780 199,138 -0.08(-1.28%)
Jun 26, 2009 5.660 5.875 5.452 5.855 734,686 +0.19(+3.26%)
Jun 25, 2009 5.530 5.775 5.505 5.670 357,548 +0.08(+1.52%)
Jun 24, 2009 5.625 5.885 5.550 5.585 242,770 +0.03(+0.45%)
Jun 23, 2009 5.485 5.620 5.440 5.560 263,428 +0.13(+2.49%)
Jun 22, 2009 5.565 5.675 5.335 5.425 255,266 -0.21(-3.64%)
Jun 19, 2009 5.630 5.750 5.566 5.630 269,824 +0.10(+1.81%)
Jun 18, 2009 5.555 5.600 5.405 5.530 310,386 +0.03(+0.55%)
Jun 17, 2009 5.490 5.750 5.400 5.500 288,832 +0.11(+1.95%)
Jun 16, 2009 5.505 5.635 5.390 5.395 174,946 -0.12(-2.18%)
Jun 15, 2009 5.490 5.555 5.405 5.515 106,250 -0.16(-2.82%)
Jun 12, 2009 5.595 5.725 5.490 5.675 130,234 +0.05(+0.89%)
Jun 11, 2009 5.555 5.765 5.465 5.625 230,668 +0.08(+1.35%)
Jun 10, 2009 5.810 5.885 5.515 5.550 392,540 -0.20(-3.39%)
Jun 09, 2009 5.355 5.995 5.285 5.745 481,436 +0.50(+9.53%)
Jun 08, 2009 5.245 5.480 5.095 5.245 362,764 -0.15(-2.78%)
Jun 05, 2009 5.260 5.800 5.260 5.395 755,066 +0.21(+4.05%)
Jun 04, 2009 4.890 5.235 4.580 5.185 758,564 +0.96(+22.87%)
Jun 03, 2009 3.990 4.225 3.990 4.220 108,164 +0.08(+2.06%)
Jun 02, 2009 4.125 4.250 3.945 4.135 346,786 +0.00(+0.12%)
Jun 01, 2009 3.380 4.140 3.365 4.130 1,419,612 +0.78(+23.47%)
May 29, 2009 3.410 3.410 3.290 3.345 160,230 -0.04(-1.33%)
May 28, 2009 3.390 3.495 3.350 3.390 176,042 +0.04(+1.19%)
May 27, 2009 3.465 3.510 3.340 3.350 145,510 -0.15(-4.29%)
May 26, 2009 3.455 3.570 3.450 3.500 311,682 +0.02(+0.43%)
May 22, 2009 3.595 3.645 3.480 3.485 91,550 -0.10(-2.79%)
May 21, 2009 3.845 3.862 3.575 3.585 321,952 -0.30(-7.72%)
May 20, 2009 4.160 4.350 3.865 3.885 409,308 -0.32(-7.50%)
May 19, 2009 4.165 4.305 4.150 4.200 75,408 +0.00(+0.12%)
May 18, 2009 4.145 4.200 4.050 4.195 231,514 +0.08(+2.07%)
May 15, 2009 4.185 4.185 4.030 4.110 290,030 -0.06(-1.44%)
May 14, 2009 4.030 4.285 4.030 4.170 284,256 +0.17(+4.25%)
May 13, 2009 4.235 4.235 3.910 4.000 207,980 -0.31(-7.19%)
May 12, 2009 4.400 4.565 4.255 4.310 145,306 -0.17(-3.69%)
May 11, 2009 4.650 4.650 4.455 4.475 120,312 -0.29(-5.99%)
May 08, 2009 4.540 4.775 4.460 4.760 327,770 +0.27(+6.13%)
May 07, 2009 4.780 4.825 4.440 4.485 339,824 -0.29(-6.07%)
May 06, 2009 4.880 4.880 4.593 4.775 190,612 -0.07(-1.44%)
May 05, 2009 4.700 4.880 4.625 4.845 272,588 +0.10(+2.22%)
May 04, 2009 4.620 4.750 4.415 4.740 350,294 +0.29(+6.64%)
May 01, 2009 4.075 4.500 4.010 4.445 372,682 +0.44(+10.85%)
Apr 30, 2009 4.020 4.240 3.960 4.010 265,112 +0.03(+0.88%)
Apr 29, 2009 4.130 4.130 3.955 3.975 209,344 -0.13(-3.17%)
Apr 28, 2009 3.920 4.160 3.920 4.105 150,768 +0.14(+3.40%)
Apr 27, 2009 3.995 4.065 3.875 3.970 319,668 -0.09(-2.22%)
Apr 24, 2009 3.720 4.125 3.625 4.060 270,296 +0.30(+7.98%)
Apr 23, 2009 3.490 3.880 3.490 3.760 457,216 +0.28(+8.20%)
Apr 22, 2009 3.300 3.510 3.140 3.475 337,980 +0.14(+4.04%)
Apr 21, 2009 2.830 3.565 2.820 3.340 466,670 +0.50(+17.81%)
Apr 20, 2009 2.900 2.915 2.745 2.835 115,078 -0.14(-4.71%)
Apr 17, 2009 2.925 3.055 2.925 2.975 256,568 +0.06(+1.88%)
Apr 16, 2009 3.050 3.050 2.840 2.920 669,924 +0.04(+1.21%)
Apr 15, 2009 3.000 3.095 2.865 2.885 270,242 -0.16(-5.25%)
Apr 14, 2009 3.110 3.130 3.020 3.045 101,536 -0.12(-3.79%)
Apr 13, 2009 3.110 3.185 3.000 3.165 119,290 +0.01(+0.32%)
Apr 09, 2009 3.110 3.215 3.000 3.155 182,352 +0.12(+3.95%)
Apr 08, 2009 3.020 3.085 3.000 3.035 102,968 +0.06(+2.02%)
Apr 07, 2009 3.285 3.285 2.970 2.975 184,446 -0.36(-10.93%)
Apr 06, 2009 3.225 3.455 3.220 3.340 430,846 +0.08(+2.61%)
Apr 03, 2009 3.050 3.315 3.048 3.255 227,766 +0.19(+6.20%)
Apr 02, 2009 3.000 3.315 3.000 3.065 317,502 +0.12(+4.25%)
Apr 01, 2009 2.730 2.965 2.400 2.940 420,510 +0.18(+6.52%)
Mar 31, 2009 3.000 3.000 2.715 2.760 331,850 -0.16(-5.32%)
Mar 30, 2009 2.965 3.015 2.865 2.915 257,990 -0.29(-8.91%)
Mar 26, 2009 2.840 3.200 2.740 3.200 361,558 +0.41(+14.70%)
Mar 25, 2009 2.790 2.925 2.695 2.790 209,994 +0.02(+0.54%)
Mar 24, 2009 2.790 2.905 2.770 2.775 160,616 -0.04(-1.60%)
Mar 23, 2009 2.610 2.820 2.425 2.820 216,732 +0.40(+16.53%)
Mar 20, 2009 2.410 2.435 2.315 2.420 204,928 +0.04(+1.47%)
Mar 19, 2009 2.395 2.395 2.300 2.385 203,926 +0.01(+0.63%)
Mar 18, 2009 2.140 2.375 2.125 2.370 145,478 +0.23(+10.75%)
Mar 17, 2009 1.935 2.140 1.900 2.140 121,352 +0.20(+10.31%)
Mar 16, 2009 2.010 2.055 1.940 1.940 139,824 -0.05(-2.27%)
Mar 13, 2009 1.950 1.995 1.860 1.985 80,022 +0.04(+2.06%)
Mar 12, 2009 1.715 1.945 1.715 1.945 152,266 +0.23(+13.08%)
Mar 11, 2009 1.745 1.775 1.675 1.720 63,882 -0.02(-1.15%)
Mar 10, 2009 1.695 1.750 1.665 1.740 123,118 +0.09(+5.45%)
Mar 09, 2009 1.715 1.720 1.650 1.650 145,304 -0.09(-5.17%)
Mar 06, 2009 1.720 1.750 1.685 1.740 215,150 +0.02(+1.16%)
Mar 05, 2009 1.695 1.730 1.655 1.720 187,478 +0.00(+0.29%)
Mar 04, 2009 1.685 1.740 1.620 1.715 332,302 +0.06(+3.31%)
Mar 02, 2009 1.680 1.760 1.650 1.660 311,280 -0.04(-2.35%)
Feb 27, 2009 1.620 1.750 1.620 1.700 114,666 +0.04(+2.72%)
Feb 26, 2009 1.810 1.810 1.655 1.655 313,864 -0.14(-7.54%)
Feb 25, 2009 1.825 1.865 1.720 1.790 298,064 -0.01(-0.56%)
Feb 24, 2009 1.700 1.815 1.700 1.800 399,154 +0.12(+7.14%)
Feb 23, 2009 1.830 1.835 1.655 1.680 204,688 -0.10(-5.88%)
Feb 20, 2009 1.790 1.830 1.776 1.785 212,868 -0.02(-0.83%)
Feb 19, 2009 1.835 1.855 1.790 1.800 665,918 -0.04(-2.44%)
Feb 18, 2009 1.880 1.905 1.815 1.845 487,366 -0.02(-1.07%)
Feb 17, 2009 1.975 2.005 1.865 1.865 310,290 -0.15(-7.44%)
Feb 13, 2009 2.120 2.120 1.955 2.015 588,320 -0.09(-4.50%)
Feb 12, 2009 2.065 2.125 2.035 2.110 174,922 +0.03(+1.69%)
Feb 11, 2009 2.095 2.150 2.055 2.075 338,752 -0.05(-2.35%)
Feb 10, 2009 2.335 2.355 2.110 2.125 172,758 -0.21(-9.19%)
Feb 09, 2009 2.510 2.565 2.335 2.340 150,038 -0.13(-5.26%)
Feb 06, 2009 2.550 2.610 2.450 2.470 445,050 -0.03(-1.40%)
Feb 05, 2009 2.485 2.535 2.480 2.505 100,736 +0.01(+0.40%)
Feb 04, 2009 2.555 2.570 2.490 2.495 165,606 -0.03(-1.19%)
Feb 03, 2009 2.730 2.730 2.505 2.525 213,472 -0.18(-6.48%)
Feb 02, 2009 2.670 2.785 2.670 2.700 251,414 -0.05(-1.82%)
Jan 30, 2009 2.915 2.915 2.670 2.750 203,538 -0.13(-4.51%)
Jan 29, 2009 2.895 3.010 2.790 2.880 253,638 -0.09(-3.03%)
Jan 28, 2009 2.635 2.980 2.600 2.970 137,064 +0.39(+14.89%)
Jan 27, 2009 2.535 2.590 2.485 2.585 148,182 +0.05(+1.97%)
Jan 26, 2009 2.540 2.555 2.480 2.535 161,712 -0.04(-1.55%)
Jan 23, 2009 2.450 2.585 2.450 2.575 247,158 +0.09(+3.62%)
Jan 22, 2009 2.550 2.575 2.470 2.485 111,102 -0.11(-4.24%)
Jan 21, 2009 2.475 2.625 2.450 2.595 170,760 +0.15(+5.92%)
Jan 20, 2009 2.490 2.525 2.450 2.450 128,318 -0.07(-2.78%)
Jan 16, 2009 2.630 2.630 2.470 2.520 212,208 -0.09(-3.45%)
Jan 15, 2009 2.525 2.615 2.475 2.610 171,966 +0.06(+2.35%)
Jan 14, 2009 2.820 2.820 2.425 2.550 341,712 -0.32(-10.99%)
Jan 13, 2009 2.875 2.930 2.825 2.865 185,344 -0.01(-0.35%)
Jan 12, 2009 3.160 3.290 2.850 2.875 190,422 -0.28(-8.87%)
Jan 09, 2009 3.615 3.615 3.155 3.155 195,836 -0.47(-12.97%)
Jan 08, 2009 3.710 3.710 3.525 3.625 199,752 -0.11(-2.95%)
Jan 07, 2009 3.745 3.770 3.675 3.735 294,162 -0.06(-1.45%)
Jan 06, 2009 3.675 3.800 3.580 3.790 158,140 +0.16(+4.26%)
Jan 05, 2009 3.490 3.640 3.360 3.635 225,466 +0.17(+5.06%)
Jan 02, 2009 3.200 3.485 3.200 3.460 157,082 +0.27(+8.29%)
Dec 31, 2008 3.145 3.245 3.080 3.195 174,894 +0.07(+2.24%)
Dec 30, 2008 3.000 3.150 2.935 3.125 396,622 +0.15(+5.22%)
Dec 29, 2008 3.210 3.223 2.945 2.970 107,962 -0.21(-6.75%)
Dec 26, 2008 3.125 3.195 3.080 3.185 321,412 +0.04(+1.11%)
Dec 24, 2008 3.089 3.200 3.055 3.150 46,380 +0.05(+1.78%)
Dec 23, 2008 3.190 3.255 3.055 3.095 135,774 -0.09(-2.83%)
Dec 22, 2008 3.255 3.340 3.070 3.185 178,284 -0.07(-2.30%)
Dec 19, 2008 3.610 3.610 3.120 3.260 780,994 -0.26(-7.25%)
Dec 18, 2008 2.905 3.665 2.860 3.515 1,258,534 +0.70(+24.87%)
Dec 17, 2008 2.630 2.865 2.470 2.815 598,432 +0.17(+6.23%)
Dec 16, 2008 2.530 2.655 2.480 2.650 414,542 +0.18(+7.29%)
Dec 15, 2008 2.540 2.710 2.425 2.470 426,910 -0.02(-0.80%)
Dec 12, 2008 2.395 2.585 2.385 2.490 344,838 -0.01(-0.40%)
Dec 11, 2008 3.005 3.025 2.455 2.500 649,370 -0.50(-16.67%)
Dec 10, 2008 2.830 3.165 2.830 3.000 1,444,394 +0.17(+6.19%)
Dec 09, 2008 2.925 3.025 2.810 2.825 504,762 -0.18(-5.99%)
Dec 08, 2008 3.320 3.465 2.980 3.005 416,534 -0.24(-7.40%)
Dec 05, 2008 3.450 3.640 3.190 3.245 454,636 -0.27(-7.68%)
Dec 04, 2008 3.560 3.755 3.450 3.515 245,238 -0.06(-1.68%)
Dec 03, 2008 3.630 3.680 3.190 3.575 312,254 +0.12(+3.32%)
Dec 02, 2008 3.330 3.460 3.185 3.460 167,148 +0.21(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.