Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.00	15.52	14.59	15.14	32,200	+0.09(+0.60%)
Nov 29, 2006	14.88	15.41	13.79	15.05	46,561	+0.04(+0.27%)
Nov 28, 2006	16.17	16.17	14.02	15.01	145,211	-1.48(-8.98%)
Nov 27, 2006	17.59	17.89	16.12	16.49	53,156	-0.51(-3.00%)
Nov 24, 2006	17.13	17.13	16.77	17.00	7,880	-0.04(-0.23%)
Nov 22, 2006	17.25	17.38	16.88	17.04	25,774	+0.09(+0.53%)
Nov 21, 2006	17.27	17.27	16.83	16.95	31,818	+0.04(+0.24%)
Nov 20, 2006	17.00	17.87	16.86	16.91	32,666	+0.03(+0.18%)
Nov 17, 2006	16.60	17.26	16.20	16.88	45,344	-0.12(-0.71%)
Nov 16, 2006	17.89	17.89	16.91	17.00	62,879	-0.09(-0.53%)
Nov 15, 2006	16.69	17.73	16.22	17.09	86,330	+0.94(+5.82%)
Nov 14, 2006	16.12	16.34	16.09	16.15	30,850	+0.14(+0.87%)
Nov 13, 2006	16.14	16.14	15.85	16.01	43,935	+0.12(+0.75%)
Nov 10, 2006	15.89	16.01	15.65	15.89	35,076	-0.11(-0.66%)
Nov 09, 2006	15.88	16.10	15.72	16.00	20,834	+0.10(+0.61%)
Nov 08, 2006	16.25	16.25	15.63	15.90	31,953	-0.06(-0.39%)
Nov 07, 2006	16.39	16.39	15.85	15.96	72,854	-0.04(-0.25%)
Nov 06, 2006	15.92	16.44	15.92	16.00	63,551	+0.24(+1.52%)
Nov 03, 2006	15.89	15.89	15.50	15.76	22,462	+0.16(+1.03%)
Nov 02, 2006	15.50	15.90	15.42	15.60	28,445	+0.20(+1.30%)
Nov 01, 2006	15.30	15.77	15.15	15.40	66,536	+0.29(+1.92%)
Oct 31, 2006	15.49	15.50	14.99	15.11	83,225	+0.06(+0.40%)
Oct 30, 2006	14.90	15.20	14.78	15.05	47,632	-0.05(-0.33%)
Oct 27, 2006	15.20	15.25	14.64	15.10	48,753	+0.00(+0.00%)
Oct 26, 2006	13.67	15.30	13.40	15.10	115,398	+1.63(+12.10%)
Oct 25, 2006	13.17	13.47	13.10	13.47	69,262	+0.30(+2.28%)
Oct 24, 2006	12.93	13.17	12.87	13.17	30,342	+0.12(+0.92%)
Oct 23, 2006	12.84	13.05	12.84	13.05	26,200	+0.43(+3.41%)
Oct 20, 2006	13.05	13.05	12.60	12.62	21,821	-0.43(-3.30%)
Oct 19, 2006	12.89	13.05	12.89	13.05	28,902	-0.10(-0.76%)
Oct 18, 2006	13.30	13.30	12.85	13.15	16,181	+0.17(+1.31%)
Oct 17, 2006	12.80	12.98	12.80	12.98	26,488	-0.12(-0.92%)
Oct 16, 2006	13.18	13.18	12.93	13.10	13,962	+0.19(+1.47%)
Oct 13, 2006	12.99	13.00	12.85	12.91	29,076	-0.03(-0.23%)
Oct 12, 2006	12.99	13.29	12.69	12.94	86,289	-0.05(-0.38%)
Oct 11, 2006	12.31	12.99	12.25	12.99	80,595	+0.68(+5.52%)
Oct 10, 2006	12.06	12.40	12.00	12.31	10,627	+0.15(+1.23%)
Oct 09, 2006	11.86	12.18	11.77	12.16	20,677	+0.36(+3.05%)
Oct 06, 2006	11.19	11.90	11.19	11.80	18,064	+0.60(+5.36%)
Oct 05, 2006	11.40	11.40	11.15	11.20	1,217	-0.16(-1.41%)
Oct 04, 2006	11.23	11.47	11.22	11.36	7,314	+0.34(+3.09%)
Oct 03, 2006	11.76	11.76	10.99	11.02	13,380	-0.47(-4.09%)
Oct 02, 2006	11.24	11.76	11.13	11.49	6,173	+0.27(+2.41%)
Sep 29, 2006	11.05	11.94	11.05	11.22	36,778	+0.24(+2.19%)
Sep 28, 2006	11.03	11.04	10.90	10.98	7,897	+0.08(+0.73%)
Sep 27, 2006	11.15	11.19	10.90	10.90	22,354	-0.37(-3.28%)
Sep 26, 2006	11.45	11.93	11.20	11.27	9,291	-0.33(-2.84%)
Sep 25, 2006	11.49	11.95	11.49	11.60	13,152	-0.10(-0.85%)
Sep 22, 2006	12.10	12.10	11.53	11.70	4,060	-0.45(-3.70%)
Sep 21, 2006	11.30	12.20	11.26	12.15	38,963	+0.93(+8.29%)
Sep 20, 2006	11.26	11.72	11.09	11.22	15,930	-0.31(-2.69%)
Sep 19, 2006	11.36	11.95	11.36	11.53	40,002	-0.44(-3.68%)
Sep 18, 2006	11.26	11.97	11.23	11.97	23,038	+0.94(+8.52%)
Sep 15, 2006	11.79	11.97	10.84	11.03	14,766	-0.88(-7.39%)
Sep 14, 2006	10.42	11.98	10.20	11.91	19,804	+0.91(+8.27%)
Sep 13, 2006	11.50	11.76	10.72	11.00	37,994	-0.40(-3.51%)
Sep 12, 2006	11.14	11.40	10.70	11.40	18,422	+0.15(+1.33%)
Sep 11, 2006	9.650	11.30	9.650	11.25	16,184	+0.89(+8.59%)
Sep 08, 2006	9.860	10.39	9.860	10.36	9,375	+0.50(+5.07%)
Sep 07, 2006	9.710	9.860	9.700	9.860	6,600	+0.00(+0.00%)
Sep 06, 2006	9.850	10.20	9.840	9.860	23,700	-0.01(-0.10%)
Sep 05, 2006	10.12	10.12	9.820	9.870	13,304	-0.36(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.