Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.07	38.36	37.24	38.05	195,624	-0.25(-0.65%)
Nov 29, 2012	38.35	38.85	38.03	38.30	90,839	+0.36(+0.95%)
Nov 28, 2012	37.07	38.04	36.50	37.94	184,607	+0.59(+1.58%)
Nov 27, 2012	37.36	37.70	37.11	37.35	93,601	+0.06(+0.16%)
Nov 26, 2012	37.67	37.73	37.11	37.29	78,099	-0.42(-1.11%)
Nov 23, 2012	37.68	38.06	37.38	37.71	67,539	+0.13(+0.35%)
Nov 21, 2012	38.62	38.70	37.43	37.58	229,976	-0.81(-2.11%)
Nov 20, 2012	35.60	38.42	35.55	38.39	200,270	+2.72(+7.63%)
Nov 19, 2012	35.98	36.21	35.24	35.67	72,491	+0.18(+0.51%)
Nov 16, 2012	34.67	35.95	34.67	35.49	148,163	+1.03(+2.99%)
Nov 15, 2012	34.03	35.25	33.53	34.46	102,524	+0.25(+0.73%)
Nov 14, 2012	36.20	36.80	33.74	34.21	158,901	-1.93(-5.34%)
Nov 13, 2012	35.43	36.64	35.43	36.14	84,764	+0.61(+1.72%)
Nov 12, 2012	35.64	35.72	34.63	35.53	100,123	-0.08(-0.22%)
Nov 09, 2012	35.70	36.63	34.24	35.61	149,403	-0.30(-0.84%)
Nov 08, 2012	37.06	37.34	35.14	35.91	256,206	-1.13(-3.05%)
Nov 07, 2012	36.78	37.35	36.18	37.04	139,563	-0.13(-0.35%)
Nov 06, 2012	36.50	37.25	36.15	37.17	175,060	+0.87(+2.40%)
Nov 05, 2012	36.39	36.52	34.69	36.30	81,179	+0.04(+0.11%)
Nov 02, 2012	37.00	37.97	36.21	36.26	49,222	-0.74(-2.00%)
Nov 01, 2012	37.17	37.25	36.27	37.00	233,671	+0.04(+0.11%)
Oct 31, 2012	35.89	37.48	35.43	36.96	190,466	+1.27(+3.56%)
Oct 26, 2012	35.60	35.69	35.69	35.69	284,800	+0.00(+0.00%)
Oct 25, 2012	36.91	37.00	35.56	35.69	73,211	-0.83(-2.27%)
Oct 24, 2012	36.52	37.56	36.14	36.52	161,148	+0.26(+0.72%)
Oct 23, 2012	35.14	36.32	34.62	36.26	184,468	+0.07(+0.19%)
Oct 19, 2012	37.39	37.47	36.07	36.19	176,933	-1.42(-3.78%)
Oct 18, 2012	38.42	38.47	37.40	37.61	186,414	-0.77(-2.01%)
Oct 17, 2012	38.94	39.00	38.31	38.38	182,771	-0.48(-1.24%)
Oct 16, 2012	38.27	39.50	38.04	38.86	171,663	+0.83(+2.18%)
Oct 15, 2012	37.47	38.23	37.12	38.03	123,040	+0.65(+1.74%)
Oct 12, 2012	37.23	37.55	37.00	37.38	126,880	+0.10(+0.27%)
Oct 11, 2012	37.17	37.60	37.08	37.28	84,230	+0.37(+1.00%)
Oct 10, 2012	36.49	36.93	36.17	36.91	108,201	+0.55(+1.51%)
Oct 09, 2012	36.51	36.78	36.14	36.36	226,616	-0.12(-0.33%)
Oct 08, 2012	36.94	37.32	36.16	36.48	96,225	-0.72(-1.94%)
Oct 05, 2012	36.81	37.52	36.57	37.20	146,784	+0.63(+1.72%)
Oct 04, 2012	36.27	36.71	36.17	36.57	100,637	+0.32(+0.88%)
Oct 03, 2012	36.54	36.77	36.06	36.25	91,457	-0.26(-0.71%)
Oct 02, 2012	36.08	36.57	35.60	36.51	154,523	+0.70(+1.95%)
Oct 01, 2012	36.29	36.57	35.21	35.81	208,389	-0.09(-0.25%)
Sep 28, 2012	36.43	36.85	35.64	35.90	206,226	-0.60(-1.64%)
Sep 27, 2012	35.82	36.87	35.82	36.50	167,873	+0.80(+2.24%)
Sep 26, 2012	35.99	36.26	35.61	35.70	95,020	-0.14(-0.39%)
Sep 25, 2012	36.37	36.88	35.74	35.84	180,844	-0.31(-0.86%)
Sep 24, 2012	35.79	36.94	35.60	36.15	106,978	+0.13(+0.36%)
Sep 21, 2012	36.52	37.02	35.91	36.02	192,622	-0.30(-0.83%)
Sep 20, 2012	37.06	37.09	36.20	36.32	76,780	-0.90(-2.42%)
Sep 19, 2012	36.68	37.41	36.61	37.22	101,366	+0.62(+1.69%)
Sep 18, 2012	37.00	37.11	36.34	36.60	78,030	-0.46(-1.24%)
Sep 17, 2012	37.50	37.71	36.65	37.06	131,619	-0.42(-1.12%)
Sep 14, 2012	36.93	37.92	36.20	37.48	89,809	+0.73(+1.99%)
Sep 13, 2012	36.25	37.25	35.44	36.75	142,381	+0.69(+1.91%)
Sep 12, 2012	35.55	36.47	35.35	36.06	119,245	+0.52(+1.46%)
Sep 11, 2012	34.98	35.79	34.78	35.54	158,013	-0.03(-0.08%)
Sep 10, 2012	36.28	37.48	35.52	35.57	201,458	-0.83(-2.28%)
Sep 07, 2012	36.58	36.96	36.30	36.40	232,467	-0.10(-0.27%)
Sep 06, 2012	34.62	36.69	34.56	36.50	463,118	+0.33(+0.91%)
Sep 05, 2012	35.00	36.47	34.24	36.17	762,859	+3.29(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.