G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Oct 30, 2002 1.133 1.233 1.133 1.233 1,800 +0.12(+11.00%)
Oct 29, 2002 1.133 1.133 1.067 1.111 3,006 +0.01(+0.60%)
Oct 28, 2002 1.140 1.153 1.092 1.104 2,100 -0.00(-0.42%)
Oct 25, 2002 1.220 1.220 1.053 1.109 9,600 -0.10(-8.07%)
Oct 24, 2002 1.214 1.214 1.206 1.206 900 +0.10(+8.58%)
Oct 23, 2002 1.209 1.209 1.058 1.111 1,800 +0.01(+0.60%)
Oct 22, 2002 1.044 1.104 1.011 1.104 83,100 +0.05(+4.41%)
Oct 21, 2002 1.002 1.211 1.002 1.058 108,000 -0.01(-0.83%)
Oct 18, 2002 1.067 1.084 0.9978 1.067 188,400 -0.10(-8.22%)
Oct 17, 2002 1.080 1.307 1.058 1.162 6,600 +0.10(+9.22%)
Oct 16, 2002 1.064 1.064 1.062 1.064 1,500 -0.02(-2.08%)
Oct 15, 2002 1.189 1.189 1.044 1.087 14,100 -0.01(-1.01%)
Oct 14, 2002 1.167 1.178 1.053 1.098 15,900 +0.03(+2.92%)
Oct 11, 2002 1.111 1.111 1.049 1.067 37,500 +0.00(+0.42%)
Oct 10, 2002 1.078 1.153 1.056 1.062 49,800 -0.09(-8.08%)
Oct 09, 2002 1.167 1.222 1.058 1.156 6,900 +0.02(+1.56%)
Oct 08, 2002 1.229 1.229 1.062 1.138 13,200 -0.15(-11.57%)
Oct 07, 2002 1.267 1.287 1.267 1.287 600 +0.02(+1.58%)
Oct 04, 2002 1.234 1.284 1.234 1.267 1,200 -0.03(-2.23%)
Oct 03, 2002 1.291 1.296 1.229 1.296 6,900 -0.04(-2.99%)
Oct 02, 2002 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.