G-III Apparel Gp (NQ: GIII )

27.90 USD -0.69 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.153 2.323 2.153 2.323 2,600 +0.12(+5.59%)
Jul 30, 2002 2.250 2.283 1.937 2.200 27,200 -0.13(-5.70%)
Jul 29, 2002 2.200 2.333 2.200 2.333 7,200 -0.08(-3.31%)
Jul 26, 2002 2.163 2.413 2.163 2.413 2,200 -0.00(-0.14%)
Jul 25, 2002 2.413 2.417 2.333 2.417 2,400 +0.17(+7.41%)
Jul 24, 2002 2.170 2.300 2.170 2.250 7,200 -0.24(-9.76%)
Jul 23, 2002 2.493 2.493 2.493 2.493 0 +0.00(+0.00%)
Jul 22, 2002 2.170 2.490 2.167 2.493 1,200 -0.09(-3.36%)
Jul 19, 2002 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jul 17, 2002 2.563 2.580 2.417 2.580 2,200 +0.16(+6.76%)
Jul 12, 2002 2.117 2.417 2.117 2.417 600 -0.11(-4.35%)
Jul 11, 2002 2.411 2.527 2.230 2.527 22,000 +0.00(+0.13%)
Jul 10, 2002 2.522 2.523 2.522 2.523 1,400 -0.00(-0.13%)
Jul 09, 2002 2.583 2.583 2.527 2.527 2,600 -0.06(-2.19%)
Jul 08, 2002 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Jul 05, 2002 2.580 2.583 2.580 2.583 400 +0.06(+2.24%)
Jul 04, 2002 2.434 2.527 2.434 2.527 3,200 +0.00(+0.00%)
Jul 03, 2002 2.434 2.527 2.434 2.527 3,200 -0.00(-0.13%)
Jul 02, 2002 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.