G-III Apparel Gp (NQ: GIII )

27.87 USD -0.56 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.743 1.763 1.703 1.703 9,600 -0.02(-1.35%)
Feb 27, 2003 1.710 1.800 1.710 1.727 5,000 -0.02(-1.16%)
Feb 26, 2003 1.770 1.770 1.667 1.747 23,800 -0.02(-1.11%)
Feb 25, 2003 1.770 1.810 1.767 1.767 22,600 -0.03(-1.85%)
Feb 24, 2003 1.750 1.800 1.750 1.800 19,200 +0.01(+0.56%)
Feb 21, 2003 1.733 1.790 1.733 1.790 600 +0.04(+2.09%)
Feb 20, 2003 1.770 1.770 1.753 1.753 1,600 -0.04(-2.39%)
Feb 19, 2003 1.737 1.796 1.683 1.796 3,800 -0.00(-0.20%)
Feb 18, 2003 1.703 1.800 1.653 1.800 17,000 +0.07(+3.85%)
Feb 14, 2003 1.750 1.793 1.680 1.733 27,200 -0.06(-3.15%)
Feb 13, 2003 1.777 1.790 1.727 1.790 6,000 +0.02(+1.30%)
Feb 12, 2003 1.717 1.777 1.690 1.767 3,400 +0.00(+0.00%)
Feb 11, 2003 1.767 1.813 1.630 1.767 11,000 -0.03(-1.85%)
Feb 10, 2003 1.800 1.813 1.703 1.800 16,000 -0.01(-0.37%)
Feb 07, 2003 1.793 1.847 1.787 1.807 87,800 +0.01(+0.39%)
Feb 06, 2003 1.800 1.807 1.787 1.800 15,800 -0.00(-0.02%)
Feb 05, 2003 1.803 1.803 1.783 1.800 35,400 -0.01(-0.37%)
Feb 04, 2003 1.817 1.817 1.807 1.807 800 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.