Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.060 4.060 4.007 4.033 6,000 -0.11(-2.58%)
Mar 28, 2003 4.100 4.140 4.033 4.140 5,000 +0.07(+1.62%)
Mar 27, 2003 4.033 4.333 4.033 4.074 4,800 +0.04(+1.01%)
Mar 26, 2003 3.647 4.213 3.627 4.033 24,800 +0.48(+13.51%)
Mar 25, 2003 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Mar 24, 2003 3.780 3.780 3.553 3.553 200 -0.09(-2.38%)
Mar 21, 2003 3.340 3.720 3.333 3.640 7,100 +0.31(+9.42%)
Mar 20, 2003 3.153 3.327 3.153 3.327 2,400 +0.15(+4.83%)
Mar 19, 2003 3.173 3.173 3.173 3.173 100 -0.05(-1.65%)
Mar 18, 2003 3.227 3.227 3.227 3.227 0 +0.00(+0.00%)
Mar 17, 2003 3.227 3.227 3.227 3.227 0 +0.00(+0.00%)
Mar 14, 2003 3.233 3.273 3.227 3.227 8,500 -0.04(-1.22%)
Mar 13, 2003 3.200 3.267 3.140 3.267 800 +0.04(+1.24%)
Mar 12, 2003 3.153 3.227 3.119 3.227 300 +0.05(+1.47%)
Mar 11, 2003 3.253 3.267 3.133 3.180 1,600 +0.00(+0.00%)
Mar 10, 2003 3.280 3.300 3.180 3.180 1,100 +0.03(+1.06%)
Mar 07, 2003 3.193 3.253 3.127 3.147 5,200 +0.03(+1.07%)
Mar 06, 2003 3.200 3.220 3.080 3.113 17,100 -0.13(-3.91%)
Mar 05, 2003 3.340 3.347 3.133 3.240 81,500 -0.06(-1.82%)
Mar 04, 2003 3.327 3.500 3.227 3.300 10,500 -0.14(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.