G-III Apparel Gp (NQ: GIII )

30.71 USD -1.22 (-3.82%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.483 2.497 2.483 2.497 2,200 +0.07(+2.74%)
Jun 27, 2003 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Jun 26, 2003 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Jun 25, 2003 2.430 2.430 2.430 2.430 200 +0.01(+0.55%)
Jun 24, 2003 2.400 2.417 2.400 2.417 400 -0.03(-1.09%)
Jun 23, 2003 2.377 2.443 2.377 2.443 1,800 -0.21(-7.80%)
Jun 20, 2003 2.630 2.650 2.630 2.650 800 +0.20(+8.31%)
Jun 19, 2003 2.590 2.590 2.447 2.447 1,600 +0.01(+0.55%)
Jun 18, 2003 2.450 2.450 2.433 2.433 4,400 -0.06(-2.54%)
Jun 17, 2003 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Jun 16, 2003 2.750 2.750 2.497 2.497 6,800 +0.02(+0.81%)
Jun 13, 2003 2.493 2.493 2.450 2.477 5,200 +0.02(+0.83%)
Jun 12, 2003 2.467 2.497 2.456 2.456 3,800 -0.04(-1.75%)
Jun 11, 2003 2.497 2.500 2.497 2.500 5,600 -0.10(-3.85%)
Jun 10, 2003 2.600 2.600 2.600 2.600 200 +0.07(+2.63%)
Jun 09, 2003 2.467 2.667 2.353 2.533 4,200 +0.07(+2.70%)
Jun 06, 2003 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jun 05, 2003 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jun 04, 2003 2.467 2.467 2.373 2.467 17,400 +0.01(+0.27%)
Jun 03, 2003 2.367 2.667 2.367 2.460 3,000 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.