G-III Apparel Gp (NQ: GIII )

16.32 -0.25 (-1.51%)
Streaming Delayed Price Updated: 12:36 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.967 4.993 4.967 4.993 1,100 +0.13(+2.74%)
Jun 27, 2003 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Jun 26, 2003 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Jun 25, 2003 4.860 4.860 4.860 4.860 100 +0.03(+0.55%)
Jun 24, 2003 4.800 4.833 4.800 4.833 200 -0.05(-1.09%)
Jun 23, 2003 4.753 4.887 4.753 4.887 900 -0.41(-7.80%)
Jun 20, 2003 5.261 5.300 5.261 5.300 400 +0.41(+8.31%)
Jun 19, 2003 5.180 5.180 4.893 4.893 800 +0.03(+0.55%)
Jun 18, 2003 4.900 4.900 4.867 4.867 2,200 -0.13(-2.54%)
Jun 17, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Jun 16, 2003 5.500 5.500 4.993 4.993 3,400 +0.04(+0.81%)
Jun 13, 2003 4.987 4.987 4.899 4.953 2,600 +0.04(+0.83%)
Jun 12, 2003 4.933 4.993 4.913 4.913 1,900 -0.09(-1.75%)
Jun 11, 2003 4.993 5.000 4.993 5.000 2,800 -0.20(-3.85%)
Jun 10, 2003 5.200 5.200 5.200 5.200 100 +0.13(+2.63%)
Jun 09, 2003 4.933 5.333 4.707 5.067 2,100 +0.13(+2.70%)
Jun 06, 2003 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Jun 05, 2003 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Jun 04, 2003 4.933 4.933 4.747 4.933 8,700 +0.01(+0.27%)
Jun 03, 2003 4.733 5.333 4.733 4.920 1,500 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.