Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.656	1.664	1.656	1.664	3,300	+0.04(+2.74%)
Jun 27, 2003	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Jun 26, 2003	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Jun 25, 2003	1.620	1.620	1.620	1.620	300	+0.01(+0.55%)
Jun 24, 2003	1.600	1.611	1.600	1.611	600	-0.02(-1.09%)
Jun 23, 2003	1.584	1.629	1.584	1.629	2,700	-0.14(-7.80%)
Jun 20, 2003	1.754	1.767	1.754	1.767	1,200	+0.14(+8.31%)
Jun 19, 2003	1.727	1.727	1.631	1.631	2,400	+0.01(+0.55%)
Jun 18, 2003	1.633	1.633	1.622	1.622	6,600	-0.04(-2.54%)
Jun 17, 2003	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)
Jun 16, 2003	1.833	1.833	1.664	1.664	10,200	+0.01(+0.81%)
Jun 13, 2003	1.662	1.662	1.633	1.651	7,800	+0.01(+0.83%)
Jun 12, 2003	1.644	1.664	1.638	1.638	5,700	-0.03(-1.75%)
Jun 11, 2003	1.664	1.667	1.664	1.667	8,400	-0.07(-3.85%)
Jun 10, 2003	1.733	1.733	1.733	1.733	300	+0.04(+2.63%)
Jun 09, 2003	1.644	1.778	1.569	1.689	6,300	+0.04(+2.70%)
Jun 06, 2003	1.644	1.644	1.644	1.644	0	+0.00(+0.00%)
Jun 05, 2003	1.644	1.644	1.644	1.644	0	+0.00(+0.00%)
Jun 04, 2003	1.644	1.644	1.582	1.644	26,100	+0.00(+0.27%)
Jun 03, 2003	1.578	1.778	1.578	1.640	4,500	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.