G-III Apparel Gp (NQ: GIII )

29.93 USD +0.12 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 30, 2003 2.350 2.440 2.267 2.440 22,000 -0.05(-2.14%)
Jul 29, 2003 2.481 2.493 2.481 2.493 400 +0.09(+3.89%)
Jul 28, 2003 2.400 2.400 2.400 2.400 3,200 +0.00(+0.00%)
Jul 25, 2003 2.400 2.400 2.400 2.400 2,400 -0.02(-0.69%)
Jul 24, 2003 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Jul 23, 2003 2.433 2.433 2.417 2.417 2,600 +0.00(+0.00%)
Jul 22, 2003 2.417 2.417 2.417 2.417 400 +0.03(+1.40%)
Jul 21, 2003 2.420 2.420 2.383 2.383 2,000 +0.00(+0.00%)
Jul 18, 2003 2.383 2.383 2.383 2.383 0 +0.00(+0.00%)
Jul 17, 2003 2.400 2.400 2.383 2.383 2,400 -0.11(-4.54%)
Jul 16, 2003 2.497 2.497 2.496 2.497 8,400 +0.13(+5.49%)
Jul 15, 2003 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Jul 14, 2003 2.517 2.517 2.367 2.367 69,000 -0.13(-5.33%)
Jul 11, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 10, 2003 2.500 2.500 2.500 2.500 7,800 +0.00(+0.13%)
Jul 09, 2003 2.497 2.497 2.453 2.497 800 +0.00(+0.00%)
Jul 08, 2003 2.497 2.497 2.497 2.497 10,200 +0.10(+4.03%)
Jul 07, 2003 2.420 2.420 2.377 2.400 3,600 -0.10(-3.87%)
Jul 03, 2003 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Jul 02, 2003 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.