Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.300 6.300 6.120 6.150 7,100 -0.16(-2.48%)
Jan 29, 2004 6.307 6.307 6.300 6.307 900 -0.05(-0.84%)
Jan 28, 2004 6.280 6.360 6.280 6.360 2,500 +0.05(+0.74%)
Jan 27, 2004 6.333 6.500 6.300 6.313 8,100 -0.03(-0.43%)
Jan 26, 2004 6.341 6.341 6.341 6.341 100 -0.03(-0.41%)
Jan 23, 2004 6.340 6.420 6.333 6.367 7,200 +0.03(+0.42%)
Jan 22, 2004 6.607 6.607 6.340 6.340 4,200 -0.31(-4.61%)
Jan 21, 2004 6.667 7.147 6.467 6.647 81,400 -0.02(-0.30%)
Jan 20, 2004 6.860 6.933 6.667 6.667 5,200 -0.07(-0.99%)
Jan 16, 2004 6.600 6.867 6.600 6.733 12,200 +0.23(+3.48%)
Jan 15, 2004 6.453 6.607 6.447 6.507 26,098 -0.03(-0.51%)
Jan 14, 2004 6.300 6.567 6.267 6.540 6,400 +0.08(+1.24%)
Jan 13, 2004 6.493 6.493 6.420 6.460 32,486 +0.06(+0.94%)
Jan 12, 2004 6.400 6.400 6.400 6.400 800 +0.00(+0.00%)
Jan 09, 2004 6.487 6.500 6.307 6.400 3,300 -0.03(-0.41%)
Jan 08, 2004 6.453 6.468 6.427 6.427 3,600 +0.36(+5.93%)
Jan 07, 2004 6.267 6.493 6.000 6.067 11,896 -0.52(-7.89%)
Jan 06, 2004 6.587 6.587 6.573 6.587 500 -0.01(-0.20%)
Jan 05, 2004 6.020 6.653 6.020 6.600 4,000 +0.20(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.