G-III Apparel Gp (NQ: GIII )

28.32 USD +0.15 (+0.53%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.167 2.167 2.020 2.040 43,200 +0.06(+2.86%)
Nov 29, 2004 2.050 2.110 1.973 1.983 6,400 -0.06(-2.94%)
Nov 26, 2004 1.933 2.160 1.933 2.043 9,400 -0.12(-5.55%)
Nov 24, 2004 2.200 2.270 2.130 2.163 5,200 -0.12(-5.39%)
Nov 23, 2004 2.200 2.287 2.200 2.287 1,400 +0.02(+0.73%)
Nov 22, 2004 2.230 2.420 2.137 2.270 9,600 +0.15(+7.24%)
Nov 19, 2004 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Nov 18, 2004 1.940 2.300 1.940 2.117 62,800 -0.07(-3.20%)
Nov 17, 2004 2.084 2.203 2.083 2.187 6,400 -0.02(-0.76%)
Nov 16, 2004 2.097 2.220 2.097 2.203 14,600 +0.04(+1.69%)
Nov 15, 2004 2.147 2.213 2.060 2.167 28,200 +0.02(+0.78%)
Nov 12, 2004 2.000 2.150 2.000 2.150 12,400 +0.01(+0.47%)
Nov 11, 2004 2.077 2.140 1.974 2.140 24,400 +0.05(+2.23%)
Nov 10, 2004 2.290 2.290 2.093 2.093 6,000 -0.15(-6.82%)
Nov 09, 2004 2.167 2.410 2.030 2.247 20,400 -0.01(-0.59%)
Nov 08, 2004 2.300 2.333 2.260 2.260 6,400 -0.06(-2.59%)
Nov 05, 2004 2.340 2.340 2.283 2.320 18,800 -0.08(-3.20%)
Nov 04, 2004 2.417 2.440 2.367 2.397 5,000 +0.01(+0.56%)
Nov 03, 2004 2.517 2.517 2.353 2.383 6,400 -0.10(-3.90%)
Nov 02, 2004 2.333 2.500 2.333 2.480 23,000 +0.15(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.