G-III Apparel Gp (NQ: GIII )

29.86 USD -0.29 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.304 2.700 2.267 2.300 94,200 -0.00(-0.14%)
Dec 30, 2004 2.267 2.317 2.234 2.303 10,400 +0.03(+1.47%)
Dec 29, 2004 2.192 2.270 2.192 2.270 1,800 +0.09(+4.27%)
Dec 28, 2004 2.177 2.177 2.177 2.177 0 +0.00(+0.00%)
Dec 27, 2004 2.177 2.177 2.177 2.177 8,400 -0.12(-5.35%)
Dec 23, 2004 2.150 2.300 2.150 2.300 4,600 -0.00(-0.14%)
Dec 22, 2004 2.110 2.303 2.110 2.303 600 +0.04(+1.77%)
Dec 21, 2004 2.236 2.287 2.236 2.263 5,600 +0.05(+2.26%)
Dec 20, 2004 2.180 2.257 2.180 2.213 6,400 +0.03(+1.37%)
Dec 17, 2004 2.167 2.203 2.111 2.183 16,600 -0.03(-1.49%)
Dec 16, 2004 2.303 2.303 2.216 2.216 600 +0.00(+0.14%)
Dec 15, 2004 2.296 2.296 2.167 2.213 34,200 +0.05(+2.15%)
Dec 14, 2004 2.303 2.303 2.167 2.167 7,800 +0.05(+2.52%)
Dec 13, 2004 2.103 2.250 2.103 2.113 57,200 +0.01(+0.64%)
Dec 10, 2004 2.083 2.120 2.043 2.100 45,200 +0.03(+1.29%)
Dec 09, 2004 2.287 2.287 2.073 2.073 37,600 -0.02(-0.80%)
Dec 08, 2004 1.933 2.183 1.917 2.090 52,600 +0.10(+5.20%)
Dec 07, 2004 2.053 2.087 1.897 1.987 71,200 -0.07(-3.40%)
Dec 06, 2004 2.167 2.230 2.050 2.057 36,400 -0.03(-1.28%)
Dec 03, 2004 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Dec 02, 2004 2.087 2.103 2.083 2.083 1,200 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.