G-III Apparel Gp (NQ: GIII )

14.07 +0.26 (+1.92%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.660 4.667 4.640 4.667 1,700 +0.07(+1.45%)
Jul 29, 2004 5.060 5.060 4.600 4.600 1,400 +0.00(+0.00%)
Jul 28, 2004 4.601 4.613 4.600 4.600 700 +0.00(+0.00%)
Jul 27, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 26, 2004 4.793 4.793 4.600 4.600 600 -0.10(-2.13%)
Jul 23, 2004 4.753 4.753 4.593 4.700 300 -0.15(-3.03%)
Jul 22, 2004 4.693 4.847 4.567 4.847 1,000 -0.16(-3.18%)
Jul 21, 2004 5.113 5.133 5.006 5.006 600 +0.17(+3.57%)
Jul 20, 2004 4.700 4.833 4.687 4.833 1,200 -0.17(-3.46%)
Jul 19, 2004 4.880 5.133 4.727 5.007 11,000 +0.12(+2.46%)
Jul 16, 2004 4.887 4.887 4.887 4.887 0 +0.00(+0.00%)
Jul 15, 2004 5.013 5.040 4.740 4.887 4,200 -0.29(-5.54%)
Jul 14, 2004 5.180 5.180 5.173 5.173 1,000 -0.01(-0.13%)
Jul 13, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 12, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 09, 2004 4.860 5.180 4.860 5.180 1,400 +0.00(+0.00%)
Jul 08, 2004 5.173 5.180 5.173 5.180 200 -0.05(-0.89%)
Jul 07, 2004 5.180 5.227 5.180 5.227 600 +0.05(+0.90%)
Jul 06, 2004 5.180 5.350 5.180 5.180 8,800 +0.00(+0.00%)
Jul 02, 2004 5.180 5.180 5.180 5.180 700 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.